Skip to main content
logo
CVW Sustainable Royalties Inc. (TSXV:CVW)
Canada flag Canada · Delayed Price · Currency is CAD
0.8700
-0.0100 (-1.14%)
Jul 10, 2026, 3:59 PM EST

CVW Sustainable Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.870.880.850.870.87-1.14%86,300
Jul 9, 20260.870.880.850.880.881.15%141,600
Jul 8, 20260.870.870.870.870.87-1,381
Jul 7, 20260.900.900.850.870.87-2.79%91,605
Jul 6, 20260.920.930.900.900.90-3.76%88,658
Jul 3, 20260.910.940.890.930.931.09%115,500
Jul 2, 20260.900.920.900.920.921.10%346,419
Jun 30, 20260.890.920.890.910.91-109,900
Jun 29, 20260.880.910.880.910.912.25%37,520
Jun 26, 20260.890.900.820.890.89-0.56%183,547
Jun 25, 20260.900.920.900.900.90-2.72%90,188
Jun 24, 20260.890.920.890.920.922.22%404,436
Jun 23, 20260.900.910.900.900.90-1.10%29,500
Jun 22, 20260.920.920.900.910.91-2.15%235,501
Jun 19, 20260.930.970.930.930.931.09%70,800
Jun 18, 20260.920.930.910.920.92-1.08%53,500
Jun 17, 20260.950.960.930.930.93-2.11%229,500
Jun 16, 20260.970.970.950.950.95-1.04%333,500
Jun 15, 20260.960.980.950.960.961.05%23,600
Jun 12, 20260.960.960.950.950.95-1.04%27,500
Jun 11, 20260.950.960.940.960.96-40,700
Jun 10, 20260.960.960.950.960.96-1.03%421,501
Jun 9, 20261.051.050.970.970.97-7.62%116,126
Jun 8, 20261.071.071.051.051.05-1.87%37,828
Jun 5, 20261.131.131.061.071.07-1.83%60,005
Jun 4, 20261.151.151.081.091.09-5.22%68,250
Jun 3, 20261.151.151.151.151.15-3,720
Jun 2, 20261.161.161.111.151.150.88%500,150
Jun 1, 20261.171.181.121.141.14-2.56%54,091
May 29, 20261.191.191.171.171.17-2.50%41,650
May 28, 20261.101.201.081.201.209.09%92,297
May 27, 20261.101.121.081.101.10-67,900
May 26, 20261.111.111.091.101.10-1.79%63,400
May 25, 20261.151.151.111.121.12-1.75%16,016
May 22, 20261.151.181.141.141.14-3.39%221,700
May 21, 20261.121.181.121.181.184.42%69,622
May 20, 20261.071.131.071.131.134.63%77,139
May 19, 20261.121.121.061.081.08-1.82%244,273
May 15, 20261.131.131.081.101.10-1.79%24,092
May 14, 20261.041.121.041.121.128.74%145,855
May 13, 20261.041.121.011.031.03-0.96%84,582
May 12, 20261.091.090.991.041.04-3.70%66,295
May 11, 20261.101.140.981.081.08-1.82%211,603
May 8, 20261.091.151.091.101.101.85%38,900
May 7, 20261.091.131.081.081.08-0.92%14,400
May 6, 20261.071.111.061.091.092.83%55,010
May 5, 20261.141.141.061.061.06-6.19%43,778
May 4, 20261.091.141.081.131.134.63%77,197
May 1, 20261.101.101.071.081.08-1.82%9,200
Apr 30, 20261.131.131.051.101.10-1.79%88,066