Skip to main content
logo
Cymat Technologies Ltd. (TSXV:CYM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Apr 9, 2026, 11:12 AM EST

Cymat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.080.080.080.080.086.67%1,025
Apr 8, 20260.080.080.080.080.08-6.25%4,559
Apr 7, 20260.080.080.080.080.08-80,000
Apr 6, 20260.090.090.080.080.08-5.88%71,600
Apr 2, 20260.090.090.090.090.09-12,360
Apr 1, 20260.090.090.090.090.09-15,000
Mar 31, 20260.090.090.090.090.09-17,429
Mar 30, 20260.090.090.090.090.09-314,900
Mar 27, 20260.090.090.090.090.09-13,000
Mar 25, 20260.090.090.090.090.09-1,000
Mar 24, 20260.090.090.090.090.09-5.56%14,000
Mar 23, 20260.090.090.090.090.0920.00%5,171
Mar 20, 20260.080.080.080.080.08-11.76%7,200
Mar 19, 20260.100.100.090.090.09-11,010
Mar 18, 20260.090.090.090.090.0913.33%27,000
Mar 17, 20260.080.080.080.080.08-10,000
Mar 16, 20260.080.080.080.080.08-6.25%25,000
Mar 13, 20260.080.080.080.080.08-1,300
Mar 12, 20260.080.080.080.080.08-79,000
Mar 11, 20260.090.090.080.080.08-5.88%19,270
Mar 9, 20260.090.090.090.090.09-5,010
Mar 6, 20260.090.090.090.090.09-1,942
Mar 5, 20260.090.090.090.090.09-5.56%15,050
Mar 4, 20260.090.090.090.090.09-5.26%35,000
Mar 3, 20260.090.100.090.100.10-17,000
Mar 2, 20260.090.100.090.100.10-4,100
Feb 26, 20260.100.100.090.100.10-69,500
Feb 25, 20260.090.100.090.100.105.56%78,000
Feb 24, 20260.100.100.080.090.09-10.00%191,000
Feb 13, 20260.100.100.100.100.10-27,500
Feb 11, 20260.100.100.100.100.10-50,500
Feb 10, 20260.100.100.100.100.10-98,500
Feb 9, 20260.100.100.100.100.10-28,000
Feb 6, 20260.100.100.100.100.10-72,309
Feb 5, 20260.100.100.100.100.1011.11%35,001
Feb 4, 20260.090.090.090.090.09-10.00%5,284
Feb 3, 20260.100.100.090.100.105.26%36,605
Feb 2, 20260.090.100.090.100.10-7,400
Jan 30, 20260.100.100.090.100.10-5.00%147,500
Jan 29, 20260.100.100.090.100.10-80,019
Jan 28, 20260.100.100.090.100.10-203,397
Jan 27, 20260.110.110.100.100.10-13.04%232,300
Jan 26, 20260.110.120.110.120.124.55%10,000
Jan 23, 20260.110.110.110.110.11-40,409
Jan 22, 20260.120.120.110.110.11-11,600
Jan 21, 20260.110.110.110.110.11-4.35%112,000
Jan 20, 20260.120.120.120.120.12-4.17%29,898
Jan 19, 20260.120.120.120.120.12-4.00%1,008
Jan 14, 20260.120.130.120.130.134.17%7,500
Jan 13, 20260.120.120.120.120.12-4.00%11,500