Skip to main content
logo
Cymat Technologies Ltd. (TSXV:CYM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0150 (21.43%)
May 12, 2026, 12:42 PM EST

Cymat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.070.090.070.09-21.43%181,880
May 11, 20260.070.070.070.070.077.69%1,100
May 8, 20260.070.070.070.070.07-7.14%57,500
May 7, 20260.070.070.070.070.07-52,000
May 6, 20260.070.070.070.070.07-102,000
May 5, 20260.070.070.070.070.07-6.67%30,000
May 4, 20260.080.080.080.080.08-5,000
May 1, 20260.080.080.080.080.08-13,000
Apr 29, 20260.080.080.080.080.08-40,150
Apr 28, 20260.080.080.080.080.08-6.25%62,250
Apr 27, 20260.080.080.080.080.08-57,110
Apr 24, 20260.080.080.080.080.08-50,000
Apr 23, 20260.080.080.080.080.0814.29%2,364
Apr 22, 20260.070.070.070.070.07-12.50%12,200
Apr 21, 20260.080.080.080.080.08-69,500
Apr 20, 20260.070.080.070.080.08-55,099
Apr 17, 20260.080.080.080.080.08-42,000
Apr 16, 20260.080.080.080.080.086.67%46,343
Apr 15, 20260.080.080.070.080.08-111,234
Apr 14, 20260.080.080.080.080.08-37,400
Apr 13, 20260.080.080.080.080.08-6.25%102,339
Apr 9, 20260.080.080.080.080.086.67%1,025
Apr 8, 20260.080.080.080.080.08-6.25%4,559
Apr 7, 20260.080.080.080.080.08-80,000
Apr 6, 20260.090.090.080.080.08-5.88%71,600
Apr 2, 20260.090.090.090.090.09-12,360
Apr 1, 20260.090.090.090.090.09-15,000
Mar 31, 20260.090.090.090.090.09-17,429
Mar 30, 20260.090.090.090.090.09-314,900
Mar 27, 20260.090.090.090.090.09-13,000
Mar 25, 20260.090.090.090.090.09-1,000
Mar 24, 20260.090.090.090.090.09-5.56%14,000
Mar 23, 20260.090.090.090.090.0920.00%5,171
Mar 20, 20260.080.080.080.080.08-11.76%7,200
Mar 19, 20260.100.100.090.090.09-11,010
Mar 18, 20260.090.090.090.090.0913.33%27,000
Mar 17, 20260.080.080.080.080.08-10,000
Mar 16, 20260.080.080.080.080.08-6.25%25,000
Mar 13, 20260.080.080.080.080.08-1,300
Mar 12, 20260.080.080.080.080.08-79,000
Mar 11, 20260.090.090.080.080.08-5.88%19,270
Mar 9, 20260.090.090.090.090.09-5,010
Mar 6, 20260.090.090.090.090.09-1,942
Mar 5, 20260.090.090.090.090.09-5.56%15,050
Mar 4, 20260.090.090.090.090.09-5.26%35,000
Mar 3, 20260.090.100.090.100.10-17,000
Mar 2, 20260.090.100.090.100.10-4,100
Feb 26, 20260.100.100.090.100.10-69,500
Feb 25, 20260.090.100.090.100.105.56%78,000
Feb 24, 20260.100.100.080.090.09-10.00%191,000