Skip to main content
Cymat Technologies Ltd. (TSXV:CYM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Nov 9, 2026, 3:09 PM EST

Cymat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.100.100.100.100.10-10,000
Nov 6, 20260.100.100.100.100.10-51,104
Nov 5, 20260.100.100.100.100.105.56%10,525
Nov 4, 20260.090.090.090.090.095.88%10,001
Nov 3, 20260.090.090.090.090.09-20,110
Nov 2, 20260.090.090.090.090.09-25,500
Oct 30, 20260.100.100.090.090.09-15.00%25,500
Oct 29, 20260.110.110.100.100.10-9.09%35,352
Oct 28, 20260.120.120.100.110.114.76%332,344
Oct 27, 20260.100.110.100.110.1110.53%182,944
Oct 26, 20260.110.110.100.100.10-9.52%36,260
Oct 23, 20260.100.110.100.110.115.00%30,065
Oct 22, 20260.110.110.100.100.10-88,775
Oct 21, 20260.080.100.080.100.1025.00%267,912
Oct 19, 20260.080.080.080.080.086.67%4,000
Oct 16, 20260.080.080.080.080.087.14%5,000
Oct 14, 20260.080.080.050.070.07-6.67%77,500
Oct 13, 20260.080.080.080.080.08-6.25%17,075
Oct 9, 20260.090.090.080.080.08-11.11%94,000
Oct 8, 20260.090.090.090.090.095.88%24,000
Oct 7, 20260.090.090.090.090.09-98,021
Oct 5, 20260.090.090.090.090.09-5.56%3,000
Oct 2, 20260.100.100.090.090.09-10.00%13,200
Sep 30, 20260.100.100.100.100.1017.65%1,301
Sep 29, 20260.090.090.090.090.09-5.56%7,802
Sep 28, 20260.100.100.090.090.09-70,000
Sep 23, 20260.090.090.090.090.09-5.26%100,000
Sep 22, 20260.100.100.100.100.105.56%14,003
Sep 21, 20260.090.090.090.090.09-1,100
Sep 18, 20260.090.090.090.090.09-5.26%16,400
Sep 17, 20260.100.100.100.100.10-9.52%13,500
Sep 15, 20260.110.110.110.110.115.00%1,215
Sep 14, 20260.100.100.100.100.10-32,522
Sep 11, 20260.100.100.100.100.10-4.76%6,500
Sep 9, 20260.100.110.100.110.115.00%22,000
Sep 8, 20260.100.100.100.100.10-3,750
Sep 4, 20260.100.100.100.100.10-9,761
Sep 3, 20260.100.100.100.100.10-35,500
Sep 2, 20260.100.100.100.100.10-8,682
Sep 1, 20260.100.100.100.100.10-4.76%10,500
Aug 31, 20260.110.110.100.110.11-8.70%24,000
Aug 28, 20260.120.120.120.120.12-500
Aug 27, 20260.110.120.110.120.12-30,277
Aug 26, 20260.130.130.110.120.129.52%87,507
Aug 25, 20260.100.110.100.110.11-8.70%41,500
Aug 24, 20260.120.120.120.120.129.52%279,916
Aug 21, 20260.110.110.100.110.11-151,148
Aug 20, 20260.100.110.100.110.115.00%56,477
Aug 19, 20260.110.110.100.100.10-5,953
Aug 18, 20260.100.100.100.100.10-4.76%32,189