Skip to main content
logo
Cymat Technologies Ltd. (TSXV:CYM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
Aug 10, 2026, 3:30 PM EST

Cymat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.120.120.110.110.115.00%72,358
Aug 7, 20260.100.100.100.100.105.26%52,500
Aug 6, 20260.130.130.090.100.10-26.92%288,920
Aug 5, 20260.130.140.130.130.138.33%30,984
Aug 4, 20260.130.130.120.120.12-7.69%4,619
Jul 31, 20260.120.130.110.130.134.00%88,547
Jul 30, 20260.100.130.100.130.1313.64%23,064
Jul 27, 20260.100.110.100.110.11-7,364
Jul 24, 20260.100.110.100.110.11-51,000
Jul 23, 20260.120.120.110.110.11-4.35%60,334
Jul 22, 20260.130.140.120.120.12-14.81%287,438
Jul 21, 20260.110.140.110.140.1435.00%1,013,010
Jul 20, 20260.100.100.100.100.10-4.76%100,000
Jul 17, 20260.110.110.110.110.115.00%74,600
Jul 16, 20260.100.100.100.100.10-12,900
Jul 14, 20260.100.100.100.100.105.26%1,000
Jul 13, 20260.100.100.100.100.10-5.00%550
Jul 10, 20260.100.100.100.100.10-5,500
Jul 8, 20260.090.100.090.100.1025.00%61,500
Jul 7, 20260.090.090.080.080.08-32,000
Jul 6, 20260.080.080.080.080.08-11.11%6,001
Jul 3, 20260.090.090.090.090.0920.00%25,000
Jul 2, 20260.090.090.080.080.08-16.67%42,967
Jun 30, 20260.090.090.090.090.09-25,000
Jun 29, 20260.090.090.090.090.0912.50%8,221
Jun 26, 20260.080.080.080.080.08-15,000
Jun 25, 20260.080.080.080.080.086.67%50,000
Jun 24, 20260.080.080.080.080.08-21.05%16,565
Jun 23, 20260.080.100.080.100.1018.75%241,100
Jun 22, 20260.080.080.080.080.0814.29%71,000
Jun 19, 20260.070.070.070.070.07-6.67%2,668
Jun 18, 20260.080.080.080.080.0815.38%52,858
Jun 17, 20260.070.070.070.070.078.33%95,000
Jun 16, 20260.070.070.060.060.06-7.69%24,000
Jun 15, 20260.070.070.070.070.07-7.14%38,500
Jun 11, 20260.070.070.070.070.07-3,000
Jun 10, 20260.070.070.070.070.077.69%2,442
Jun 8, 20260.070.070.070.070.07-11,077
Jun 5, 20260.070.070.070.070.07-1,000
Jun 4, 20260.070.070.070.070.07-1,000
Jun 3, 20260.070.070.070.070.078.33%2,000
Jun 2, 20260.060.070.060.060.06-14.29%44,000
Jun 1, 20260.070.070.070.070.077.69%51,198
May 29, 20260.070.070.070.070.078.33%32,200
May 27, 20260.070.070.060.060.06-20.00%267,027
May 21, 20260.080.080.080.080.08-48,000
May 19, 20260.080.080.080.080.08-50,625
May 15, 20260.080.080.080.080.08-6.25%8,500
May 13, 20260.080.080.080.080.08-5.88%16,220
May 12, 20260.070.090.070.090.0921.43%181,880