Cassius Ventures Ltd. (TSXV:CZ.H)
Canada · Delayed Price · Currency is CAD 0.4450
0.00 (0.00%)
At close: Feb 18, 2026
Cassius Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | 48.33% | 4,500 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,500 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 10,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 31,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Jan 29, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -6.67% | 9,500 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Jan 7, 2026 | 0.26 | 0.30 | 0.20 | 0.30 | 0.30 | - | 7,000 |
| Jan 6, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.09% | 11,000 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 48.65% | 500 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | -26.00% | 1,500 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -16.67% | 1,000 |
| Dec 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,002 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 20,000 |
| Nov 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 1,500 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Nov 6, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -9.09% | 20,115 |
| Nov 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 2,615 |
| Nov 4, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 14.29% | 23,000 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 4,000 |
| Oct 31, 2025 | 0.22 | 0.33 | 0.22 | 0.29 | 0.29 | 20.83% | 60,500 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50.00% | 806 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 10,300 |
| Oct 9, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 25.00% | 5,500 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 5,000 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -35.42% | 500 |
| Sep 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,000 |
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 500 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 559 |
| Sep 18, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 47.06% | 16,000 |
| Sep 15, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 36.00% | 22,000 |
| Sep 10, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 5,500 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 4,000 |
| Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Aug 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 12,500 |