Cassius Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	8,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	23.08%	9,000
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	550
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	500
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	10,233
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-9.30%	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	22.86%	500
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	23,000
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	80,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	4,500
Mar 10, 2026	0.40	0.40	0.32	0.32	0.32	-25.58%	21,500
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	2,000
Feb 27, 2026	0.39	0.43	0.39	0.43	0.43	7.50%	1,000
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-10.11%	10,000
Feb 18, 2026	0.35	0.45	0.35	0.45	0.45	48.33%	4,500
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	18,500
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,000
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-	31,000
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Jan 29, 2026	0.25	0.28	0.25	0.28	0.28	-6.67%	9,500