Cassius Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	3,500
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	18,500
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	12,500
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	2,100
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	8,500
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	17,500
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	9,500
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	8,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	23.08%	9,000
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	550
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	500
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	10,233
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-9.30%	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	22.86%	500
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	23,000
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	80,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500