Cleghorn Minerals Ltd. (TSXV:CZZ)
Canada · Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Aug 19, 2026, 9:30 AM EST
Cleghorn Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 870 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 145,500 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 28,000 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,883 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 32,200 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 125,500 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -21.74% | 30,033 |
| Jul 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 208,605 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,270 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 86,087 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 74,000 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.46% | 30,000 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 40,000 |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 58,000 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 210,000 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 3,500 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 5,000 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 50,200 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 130,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,030 |