Darelle Online Solutions Inc. (TSXV:DAR)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
Jan 30, 2026, 1:43 PM EST
Darelle Online Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 47.06% | 36,733 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 17,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,500 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 1,000 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 3,400 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 2,000 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 500 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 4,000 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -15.38% | 2,400 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 1,000 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -30.99% | 1,000 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -29.00% | 1,000 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | 1,500 |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.37% | 1,500 |
| Aug 20, 2025 | 0.40 | 0.40 | 0.32 | 0.32 | 0.32 | -15.79% | 3,500 |
| Aug 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.57% | 12,303 |
| Aug 18, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -7.89% | 7,102 |
| Aug 15, 2025 | 0.24 | 0.38 | 0.24 | 0.38 | 0.38 | 80.95% | 26,166 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 15,600 |