Skip to main content
logo
Darelle Online Solutions Inc. (TSXV:DAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3200
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Darelle Online Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.320.320.320.32---
Aug 21, 20250.320.320.320.32---
Aug 20, 20250.400.400.320.32--15.79%3,500
Aug 19, 20250.380.380.380.38-8.57%12,300
Aug 18, 20250.380.380.350.35--7.89%7,100
Aug 15, 20250.240.380.240.38-80.95%26,200
Aug 14, 20250.210.210.210.21---
Aug 13, 20250.210.210.210.21---
Aug 12, 20250.210.210.210.21--12.50%15,600
Aug 11, 20250.240.240.240.24-41.18%500
Aug 8, 20250.170.170.170.17---
Aug 7, 20250.170.170.170.17---
Aug 6, 20250.170.170.170.17---
Aug 5, 20250.170.170.170.17---
Aug 1, 20250.170.170.170.17---
Jul 31, 20250.170.170.170.17---
Jul 30, 20250.170.170.170.17---
Jul 29, 20250.170.170.170.17--19.05%1,500
Jul 28, 20250.210.210.210.21-10.53%500
Jul 25, 20250.190.190.190.19---
Jul 24, 20250.190.190.190.19---
Jul 23, 20250.190.190.190.19---
Jul 22, 20250.190.190.190.19-18.75%10,000
Jul 21, 20250.160.160.160.16---
Jul 18, 20250.160.160.160.16---
Jul 17, 20250.160.160.160.16---
Jul 16, 20250.170.170.160.16-14.29%20,000
Jul 15, 20250.140.140.140.14--1,000
Jul 14, 20250.140.140.140.14---
Jul 11, 20250.140.140.140.14---
Jul 10, 20250.140.140.140.14---
Jul 9, 20250.140.140.140.14---
Jul 8, 20250.140.140.140.14---
Jul 7, 20250.140.140.140.14---
Jul 4, 20250.140.140.140.14---
Jul 3, 20250.140.140.140.14---
Jul 2, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14-7.69%3,000
Jun 20, 20250.130.130.130.13---
Jun 19, 20250.130.130.130.13---
Jun 18, 20250.130.130.130.13-8.33%500
Jun 17, 20250.140.140.120.12--25.00%35,000
Jun 16, 20250.160.160.160.16---
Jun 13, 20250.200.200.160.16--33.33%78,000
Jun 12, 20250.240.240.240.24---