Darelle Online Solutions Inc. (TSXV:DAR)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0100 (-4.35%)
Nov 21, 2025, 9:30 AM EST
Darelle Online Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 500 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 4,000 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -15.38% | 2,400 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 1,000 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -30.99% | 1,000 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -29.00% | 1,000 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | 1,500 |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.37% | 1,500 |
| Aug 20, 2025 | 0.40 | 0.40 | 0.32 | 0.32 | 0.32 | -15.79% | 3,500 |
| Aug 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.57% | 12,303 |
| Aug 18, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -7.89% | 7,102 |
| Aug 15, 2025 | 0.24 | 0.38 | 0.24 | 0.38 | 0.38 | 80.95% | 26,166 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 15,600 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41.18% | 500 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% | 1,500 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 500 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 10,000 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 14.29% | 20,000 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 3,000 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 500 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -25.00% | 35,000 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -33.33% | 78,000 |
| Jun 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,500 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 500 |