Darelle Online Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.15	1.15	0.90	0.90	0.90	-26.23%	1,400
Aug 5, 2026	1.22	1.22	1.22	1.22	1.22	-	925
Aug 4, 2026	1.02	1.22	1.02	1.22	1.22	16.19%	650
Jul 29, 2026	1.05	1.05	1.05	1.05	1.05	8.25%	733
Jul 28, 2026	0.90	0.97	0.90	0.97	0.97	1.04%	11,000
Jul 23, 2026	0.95	0.96	0.95	0.96	0.96	6.67%	7,500
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	-	8,009
Jul 20, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	8,000
Jul 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	4,500
Jul 14, 2026	0.81	0.96	0.81	0.96	0.96	20.00%	39,033
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	12,015
Jul 9, 2026	0.79	0.80	0.79	0.80	0.80	6.67%	10,000
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-	5,500
Jun 30, 2026	0.67	0.75	0.67	0.75	0.75	-5.06%	6,000
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	1,000
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	33.93%	1,000
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-25.33%	1,000
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	50.00%	2,000
Jun 15, 2026	0.70	0.79	0.50	0.50	0.50	-16.67%	27,500
Jun 12, 2026	0.61	0.61	0.55	0.60	0.60	-25.00%	17,500
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	10,002
May 13, 2026	0.78	0.79	0.78	0.79	0.79	5.33%	4,100
May 1, 2026	0.50	0.75	0.50	0.75	0.75	36.36%	3,500
Apr 24, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	1,500
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	36.36%	3,000
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-41.33%	2,266
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	600
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	4,023
Mar 10, 2026	0.66	0.67	0.66	0.67	0.67	34.00%	3,733
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	16.28%	1,000
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	5,833
Feb 23, 2026	0.39	0.40	0.39	0.40	0.40	-	43,000