Darelle Online Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	33.93%	1,000
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-25.33%	1,000
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	50.00%	2,000
Jun 15, 2026	0.70	0.79	0.50	0.50	0.50	-16.67%	27,500
Jun 12, 2026	0.61	0.61	0.55	0.60	0.60	-25.00%	17,500
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	10,002
May 13, 2026	0.78	0.79	0.78	0.79	0.79	5.33%	4,100
May 1, 2026	0.50	0.75	0.50	0.75	0.75	36.36%	3,500
Apr 24, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	1,500
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	36.36%	3,000
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-41.33%	2,266
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	600
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	4,023
Mar 10, 2026	0.66	0.67	0.66	0.67	0.67	34.00%	3,733
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	16.28%	1,000
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	5,833
Feb 23, 2026	0.39	0.40	0.39	0.40	0.40	-	43,000
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 4, 2026	0.27	0.50	0.27	0.40	0.40	60.00%	49,656
Feb 3, 2026	0.21	0.25	0.21	0.25	0.25	47.06%	36,733
Feb 2, 2026	0.18	0.18	0.16	0.17	0.17	3.03%	17,000
Jan 30, 2026	0.17	0.17	0.17	0.17	0.17	3.13%	3,500
Jan 6, 2026	0.16	0.16	0.16	0.16	0.16	-	1,000
Dec 22, 2025	0.16	0.16	0.16	0.16	0.16	-11.11%	1,000