Elton Resources Corp. (TSXV:DBAY)
Canada · Delayed Price · Currency is CAD 0.1750
0.00 (0.00%)
Oct 20, 2026, 3:59 PM EST
Elton Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 22,500 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 49,000 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -2.78% | 252,000 |
| Oct 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 16,500 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -5.26% | 495,050 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -2.56% | 276,500 |
| Oct 9, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 327,134 |
| Oct 8, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 25.00% | 1,666,776 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -11.11% | 226,560 |