Skip to main content
logo
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-15.38%)
Jul 17, 2025, 11:55 AM EDT

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.070.078.33%11,051
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06-7.69%78,000
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.078.33%1,000
Jul 7, 20250.070.070.060.060.06-20.00%44,000
Jul 4, 20250.070.080.070.080.0825.00%102,000
Jul 3, 20250.070.070.060.060.069.09%16,000
Jul 2, 20250.060.060.060.060.06-8.33%4,270
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06-7.69%45,000
Jun 26, 20250.070.070.070.070.07-13.33%24,000
Jun 25, 20250.070.080.070.080.08-1,001,500
Jun 24, 20250.080.080.080.080.08-6,000
Jun 23, 20250.080.080.080.080.08-5,000
Jun 20, 20250.080.080.080.080.08-1,000
Jun 19, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.070.080.070.080.08-18,001
Jun 13, 20250.070.080.070.080.08-4,025
Jun 12, 20250.080.080.080.080.08-8,300
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08-2,000
Jun 9, 20250.080.080.080.080.08-1,000
Jun 6, 20250.070.080.070.080.08-6.25%34,000
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.070.080.070.080.0823.08%80,000
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-7.14%47,000
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-12.50%21,000
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.086.67%4,000
May 22, 20250.090.090.070.080.08-11.76%80,507
May 21, 20250.070.090.070.090.09-22,000
May 20, 20250.080.090.070.090.09-5.56%34,000
May 16, 20250.080.090.080.090.0920.00%204,225
May 15, 20250.070.080.070.080.087.14%18,000
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07-6.67%4,000
May 12, 20250.080.080.080.080.08-6.25%17,000
May 9, 20250.080.080.080.080.08-20,000
May 8, 20250.080.080.080.080.086.67%11,000
May 7, 20250.080.080.080.080.08-11.76%20,000
May 6, 20250.070.090.070.090.0921.43%86,000