Skip to main content
logo
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jun 30, 2026, 10:41 AM EST

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.090.090.090.090.09-5.56%3,650
Jun 29, 20260.090.090.090.090.09-53,624
Jun 26, 20260.090.090.090.090.09-63,822
Jun 25, 20260.090.090.080.090.09-58,050
Jun 24, 20260.090.090.090.090.09-38,711
Jun 23, 20260.070.090.070.090.0920.00%707,278
Jun 22, 20260.080.080.070.080.08-193,834
Jun 19, 20260.080.080.080.080.08-6.25%5,000
Jun 18, 20260.080.080.080.080.086.67%26,000
Jun 17, 20260.080.080.080.080.08-20,500
Jun 16, 20260.080.080.080.080.08-31,874
Jun 15, 20260.080.080.080.080.08-17,582
Jun 12, 20260.080.080.080.080.08-11.76%20,005
Jun 11, 20260.080.090.080.090.0913.33%68,000
Jun 10, 20260.080.080.080.080.08-38,000
Jun 9, 20260.080.090.080.080.08-6.25%22,301
Jun 8, 20260.090.090.080.080.08-33,822
Jun 5, 20260.080.080.080.080.08-53,302
Jun 4, 20260.080.080.080.080.08-25,146
Jun 3, 20260.080.080.080.080.086.67%48,001
Jun 2, 20260.080.080.080.080.08-6.25%6,190
Jun 1, 20260.080.080.080.080.08-36,000
May 29, 20260.080.080.080.080.08-45,537
May 28, 20260.080.080.080.080.08-51,526
May 27, 20260.080.080.080.080.08-14,001
May 26, 20260.080.090.080.080.08-94,387
May 25, 20260.090.090.080.080.08-11.11%233,600
May 22, 20260.090.090.090.090.09-2,500
May 21, 20260.090.090.090.090.09-10.00%20,166
May 20, 20260.100.100.100.100.10-127,003
May 19, 20260.090.100.090.100.1011.11%185,518
May 15, 20260.090.090.080.090.095.88%285,612
May 14, 20260.090.090.080.090.09-5.56%189,800
May 13, 20260.090.100.090.090.09-108,534
May 12, 20260.100.100.090.090.09-55,001
May 11, 20260.080.100.080.090.095.88%210,231
May 8, 20260.090.090.090.090.09-5.56%33,090
May 7, 20260.090.100.090.090.09-62,000
May 6, 20260.110.110.090.090.09-14.29%191,926
May 5, 20260.100.110.100.110.115.00%143,192
May 4, 20260.100.100.100.100.10-9,115
May 1, 20260.100.100.100.100.10-70,401
Apr 30, 20260.100.100.100.100.10-45,900
Apr 29, 20260.100.100.100.100.10-88,000
Apr 28, 20260.100.110.100.100.10-4.76%95,851
Apr 27, 20260.110.110.110.110.11-207,403
Apr 24, 20260.100.110.100.110.115.00%142,355
Apr 23, 20260.110.110.100.100.10-9.09%7,934
Apr 22, 20260.120.120.110.110.11-37,554
Apr 21, 20260.120.120.110.110.11-81,159