Skip to main content
logo
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
May 21, 2026, 3:00 PM EST

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.100.100.100.100.10-127,003
May 19, 20260.090.100.090.100.1011.11%185,518
May 15, 20260.090.090.080.090.095.88%285,612
May 14, 20260.090.090.080.090.09-5.56%189,800
May 13, 20260.090.100.090.090.09-108,534
May 12, 20260.100.100.090.090.09-55,001
May 11, 20260.080.100.080.090.095.88%210,231
May 8, 20260.090.090.090.090.09-5.56%33,090
May 7, 20260.090.100.090.090.09-62,000
May 6, 20260.110.110.090.090.09-14.29%191,926
May 5, 20260.100.110.100.110.115.00%143,192
May 4, 20260.100.100.100.100.10-9,115
May 1, 20260.100.100.100.100.10-70,401
Apr 30, 20260.100.100.100.100.10-45,900
Apr 29, 20260.100.100.100.100.10-88,000
Apr 28, 20260.100.110.100.100.10-4.76%95,851
Apr 27, 20260.110.110.110.110.11-207,403
Apr 24, 20260.100.110.100.110.115.00%142,355
Apr 23, 20260.110.110.100.100.10-9.09%7,934
Apr 22, 20260.120.120.110.110.11-37,554
Apr 21, 20260.120.120.110.110.11-81,159
Apr 20, 20260.100.130.100.110.1110.00%436,361
Apr 17, 20260.090.100.090.100.10-226,915
Apr 16, 20260.100.100.090.100.105.26%258,817
Apr 15, 20260.100.100.090.100.105.56%126,100
Apr 14, 20260.100.110.090.090.09-5.26%966,874
Apr 13, 20260.090.100.090.100.1011.76%713,842
Apr 10, 20260.090.090.080.090.09-70,401
Apr 9, 20260.080.090.080.090.096.25%232,932
Apr 8, 20260.080.080.080.080.08-32,574
Apr 2, 20260.080.080.080.080.08-186,304
Apr 1, 20260.080.080.080.080.08-25,000
Mar 31, 20260.080.080.080.080.086.67%31,000
Mar 30, 20260.080.080.080.080.08-6.25%18,247
Mar 27, 20260.080.080.080.080.08-56,804
Mar 26, 20260.090.090.080.080.08-5.88%269,465
Mar 25, 20260.080.090.080.090.0921.43%619,387
Mar 24, 20260.070.080.070.070.077.69%15,603
Mar 23, 20260.070.070.070.070.07-36,101
Mar 20, 20260.070.070.070.070.07-7.14%35,000
Mar 19, 20260.070.070.070.070.07-24,001
Mar 18, 20260.070.070.070.070.07-217,431
Mar 17, 20260.080.080.070.070.07-6.67%10,101
Mar 16, 20260.090.090.070.080.08-11.76%340,063
Mar 13, 20260.090.100.090.090.09-465,136
Mar 12, 20260.100.100.080.090.09-5.56%1,252,414
Mar 11, 20260.080.100.080.090.0928.57%1,126,556
Mar 10, 20260.080.080.070.070.07-12.50%123,000
Mar 9, 20260.080.080.070.080.08-572,464
Mar 6, 20260.070.080.070.080.086.67%798,942