Skip to main content
logo
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 18, 2026, 11:08 AM EST

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.100.100.100.100.10-6,300
Sep 17, 20260.100.100.090.100.105.56%25,800
Sep 16, 20260.100.100.090.090.09-5.26%16,832
Sep 15, 20260.100.100.100.100.10-5.00%22,000
Sep 14, 20260.100.110.100.100.105.26%234,500
Sep 10, 20260.100.100.100.100.10-118,451
Sep 9, 20260.100.100.100.100.10-5.00%141,500
Sep 8, 20260.100.110.100.100.105.26%229,566
Sep 4, 20260.110.110.100.100.10-9.52%128,368
Sep 3, 20260.090.120.090.110.1131.25%1,068,824
Sep 2, 20260.090.090.080.080.08-5.88%18,589
Sep 1, 20260.090.090.090.090.09-5.56%21,000
Aug 31, 20260.090.090.090.090.095.88%545,203
Aug 28, 20260.090.090.090.090.09-123,178
Aug 27, 20260.090.090.090.090.096.25%203,782
Aug 26, 20260.080.080.080.080.08-5.88%13,000
Aug 25, 20260.090.090.090.090.09-21,000
Aug 24, 20260.090.090.090.090.09-77,500
Aug 21, 20260.090.090.090.090.09-461,999
Aug 20, 20260.080.090.080.090.0913.33%262,844
Aug 19, 20260.080.080.080.080.087.14%5,000
Aug 18, 20260.070.070.070.070.07-6.67%12,000
Aug 17, 20260.080.080.080.080.08-3,000
Aug 14, 20260.070.080.070.080.0815.38%81,873
Aug 13, 20260.070.070.070.070.07-36,300
Aug 12, 20260.070.070.070.070.07-70,000
Aug 7, 20260.060.070.060.070.07-163,451
Aug 6, 20260.070.070.070.070.07-7.14%119,744
Aug 5, 20260.070.070.070.070.077.69%24,556
Aug 4, 20260.070.070.070.070.07-7.14%116,307
Jul 31, 20260.070.070.070.070.07-19,000
Jul 30, 20260.070.070.070.070.07-29,620
Jul 29, 20260.070.070.070.070.07-12.50%102,000
Jul 28, 20260.070.080.070.080.08-5.88%34,500
Jul 27, 20260.080.090.080.090.09-18,183
Jul 24, 20260.090.090.090.090.096.25%2,000
Jul 23, 20260.070.080.070.080.08-16,500
Jul 22, 20260.070.080.070.080.0823.08%303,500
Jul 21, 20260.060.070.060.070.07-7.14%43,000
Jul 20, 20260.050.070.050.070.0716.67%1,486,808
Jul 17, 20260.070.070.060.060.06-14.29%159,268
Jul 16, 20260.070.070.070.070.07-12.50%10,100
Jul 15, 20260.080.080.080.080.086.67%31,001
Jul 14, 20260.080.080.080.080.08-26,002
Jul 13, 20260.080.080.080.080.08-6.25%97,001
Jul 10, 20260.080.080.080.080.08-5.88%8,001
Jul 9, 20260.080.090.080.090.096.25%48,000
Jul 8, 20260.080.080.080.080.08-5.88%8,000
Jul 6, 20260.080.090.080.090.09-23,001
Jul 2, 20260.090.090.090.090.09-34,400