Skip to main content
logo
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
Oct 9, 2026, 3:44 PM EST

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.080.080.08-11.11%371,629
Oct 8, 20260.090.090.090.090.09-5.26%25,000
Oct 7, 20260.100.100.100.100.10-22,000
Oct 6, 20260.090.100.090.100.10-37,500
Oct 5, 20260.110.110.100.100.10-14,000
Oct 2, 20260.100.100.100.100.10-25,500
Oct 1, 20260.100.110.100.100.10-5.00%87,098
Sep 30, 20260.100.100.100.100.10-5,700
Sep 29, 20260.110.110.100.100.10-4.76%31,525
Sep 28, 20260.110.110.100.110.11-4.55%208,211
Sep 25, 20260.100.110.100.110.11-114,480
Sep 24, 20260.110.110.110.110.11-12,985
Sep 23, 20260.120.120.110.110.11-176,847
Sep 22, 20260.100.110.100.110.1110.00%462,809
Sep 21, 20260.090.100.090.100.105.26%23,438
Sep 18, 20260.100.100.100.100.10-6,300
Sep 17, 20260.100.100.090.100.105.56%25,800
Sep 16, 20260.100.100.090.090.09-5.26%16,832
Sep 15, 20260.100.100.100.100.10-5.00%22,000
Sep 14, 20260.100.110.100.100.105.26%234,500
Sep 10, 20260.100.100.100.100.10-118,451
Sep 9, 20260.100.100.100.100.10-5.00%141,500
Sep 8, 20260.100.110.100.100.105.26%229,566
Sep 4, 20260.110.110.100.100.10-9.52%128,368
Sep 3, 20260.090.120.090.110.1131.25%1,068,824
Sep 2, 20260.090.090.080.080.08-5.88%18,589
Sep 1, 20260.090.090.090.090.09-5.56%21,000
Aug 31, 20260.090.090.090.090.095.88%545,203
Aug 28, 20260.090.090.090.090.09-123,178
Aug 27, 20260.090.090.090.090.096.25%203,782
Aug 26, 20260.080.080.080.080.08-5.88%13,000
Aug 25, 20260.090.090.090.090.09-21,000
Aug 24, 20260.090.090.090.090.09-77,500
Aug 21, 20260.090.090.090.090.09-461,999
Aug 20, 20260.080.090.080.090.0913.33%262,844
Aug 19, 20260.080.080.080.080.087.14%5,000
Aug 18, 20260.070.070.070.070.07-6.67%12,000
Aug 17, 20260.080.080.080.080.08-3,000
Aug 14, 20260.070.080.070.080.0815.38%81,873
Aug 13, 20260.070.070.070.070.07-36,300
Aug 12, 20260.070.070.070.070.07-70,000
Aug 7, 20260.060.070.060.070.07-163,451
Aug 6, 20260.070.070.070.070.07-7.14%119,744
Aug 5, 20260.070.070.070.070.077.69%24,556
Aug 4, 20260.070.070.070.070.07-7.14%116,307
Jul 31, 20260.070.070.070.070.07-19,000
Jul 30, 20260.070.070.070.070.07-29,620
Jul 29, 20260.070.070.070.070.07-12.50%102,000
Jul 28, 20260.070.080.070.080.08-5.88%34,500
Jul 27, 20260.080.090.080.090.09-18,183