Playgon Games Inc. (TSXV:DEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jul 9, 2025, 9:30 AM EDT

Playgon Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.010.010.010.010.01-1,000
Jul 7, 20250.010.010.010.010.01-1,362,000
Jul 4, 20250.010.010.010.010.01-1,000
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.01-49,000
Jun 30, 20250.010.010.010.010.01-120,000
Jun 27, 20250.010.010.010.010.01-295,000
Jun 26, 20250.010.010.010.010.01-161,000
Jun 25, 20250.010.010.010.010.01-355,000
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 19, 20250.010.010.010.010.01-462,000
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01-50.00%1,240
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.0233.33%-
Jun 6, 20250.020.020.010.020.02-511,501
Jun 5, 20250.020.020.020.020.0250.00%40,000
Jun 4, 20250.010.010.010.010.01-16,000
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01-2,000
May 26, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.020.020.010.010.01-62,600
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01-50.00%193,001
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.0233.33%-
May 6, 20250.020.020.020.020.0250.00%9,000
May 5, 20250.010.010.010.010.01--
May 2, 20250.010.010.010.010.01-155,000
May 1, 20250.010.010.010.010.01-429,000
Apr 30, 20250.010.010.010.010.01-50.00%381,200
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--