Playgon Games Inc. (TSXV:DEAL)
0.0100
0.00 (0.00%)
Jul 9, 2025, 9:30 AM EDT
Playgon Games Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,362,000 |
Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,000 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,000 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 295,000 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 161,000 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 355,000 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 462,000 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,240 |
Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | - |
Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 511,501 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 40,000 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,000 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 62,600 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 193,001 |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | - |
May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 9,000 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 155,000 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 429,000 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 381,200 |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |