Playgon Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	100,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	13,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,934
May 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,030
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,534
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	11,779
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,810
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	11,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,900
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	93,102
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	525,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,976
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,350,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,126
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	288,600
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,550
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	61,040
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	50,513
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,136
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,315
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,211
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,700
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	20,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,046
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	50,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	12,600
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	52,580
Dec 16, 2025	0.02	0.02	0.01	0.01	0.01	-	2,300
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 10, 2025	0.02	0.02	0.01	0.01	0.01	-	1,537,530
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	3,998
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-	15,800
Nov 25, 2025	0.02	0.02	0.01	0.02	0.02	50.00%	51,692
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	47,230
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	9,000
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	212,560