Skip to main content
logo
Decade Resources Ltd. (TSXV:DEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 21, 2026, 3:44 PM EST

Decade Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.060.060.06-7.69%188,000
Jul 17, 20260.070.070.060.070.07-335,771
Jul 16, 20260.070.070.070.070.07-63,000
Jul 15, 20260.070.070.070.070.07-22,000
Jul 14, 20260.070.070.070.070.07-267,230
Jul 13, 20260.070.070.070.070.07-7.14%25,757
Jul 10, 20260.070.070.070.070.0716.67%144,104
Jul 9, 20260.060.060.060.060.06-55,000
Jul 8, 20260.060.060.060.060.06-3,000
Jul 7, 20260.060.060.060.060.06-7.69%35,245
Jul 6, 20260.060.070.060.070.07-99,000
Jul 3, 20260.060.070.060.070.07-673,166
Jul 2, 20260.060.070.060.070.078.33%452,819
Jun 30, 20260.060.060.060.060.06-46,667
Jun 29, 20260.060.060.060.060.06-71,063
Jun 26, 20260.060.060.060.060.06-165,000
Jun 25, 20260.060.060.060.060.06-3,500
Jun 24, 20260.070.070.060.060.06-7.69%514,437
Jun 23, 20260.070.070.070.070.07-7.14%18,000
Jun 22, 20260.080.080.070.070.07-262,500
Jun 19, 20260.080.080.070.070.07-6.67%279,000
Jun 18, 20260.080.080.080.080.08-150,164
Jun 17, 20260.070.080.070.080.0815.38%1,030,871
Jun 16, 20260.070.070.070.070.07-53,932
Jun 15, 20260.060.070.060.070.078.33%664,123
Jun 12, 20260.060.060.060.060.069.09%31,934
Jun 11, 20260.060.060.060.060.06-37,422
Jun 10, 20260.060.060.060.060.06-40,411
Jun 9, 20260.060.060.060.060.06-8.33%138,200
Jun 8, 20260.060.060.060.060.06-332,006
Jun 5, 20260.060.060.060.060.06-163,000
Jun 4, 20260.070.070.060.060.06-7.69%176,150
Jun 3, 20260.070.070.070.070.078.33%335,186
Jun 2, 20260.070.070.060.060.06-14.29%375,100
Jun 1, 20260.070.070.070.070.07-198,500
May 29, 20260.070.070.070.070.07-406,901
May 28, 20260.070.070.070.070.07-6.67%13,000
May 27, 20260.080.080.080.080.08-135,010
May 26, 20260.080.080.080.080.08-12,000
May 25, 20260.070.080.070.080.087.14%126,887
May 22, 20260.070.070.070.070.07-113,000
May 21, 20260.080.080.070.070.07-6.67%296,468
May 20, 20260.080.080.080.080.08-218,300
May 19, 20260.080.080.080.080.08-39,003
May 15, 20260.080.080.080.080.08-6.25%129,125
May 14, 20260.080.080.080.080.08-5.88%132,055
May 13, 20260.090.090.090.090.09-127,034
May 12, 20260.080.090.070.090.0921.43%985,814
May 11, 20260.080.080.070.070.07-12.50%515,108
May 8, 20260.080.080.080.080.086.67%69,500