Skip to main content
logo
Decade Resources Ltd. (TSXV:DEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jun 10, 2026, 3:13 PM EST

Decade Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.060.060.060.060.06-8.33%138,200
Jun 8, 20260.060.060.060.060.06-332,006
Jun 5, 20260.060.060.060.060.06-163,000
Jun 4, 20260.070.070.060.060.06-7.69%176,150
Jun 3, 20260.070.070.070.070.078.33%335,186
Jun 2, 20260.070.070.060.060.06-14.29%375,100
Jun 1, 20260.070.070.070.070.07-198,500
May 29, 20260.070.070.070.070.07-406,901
May 28, 20260.070.070.070.070.07-6.67%13,000
May 27, 20260.080.080.080.080.08-135,010
May 26, 20260.080.080.080.080.08-12,000
May 25, 20260.070.080.070.080.087.14%126,887
May 22, 20260.070.070.070.070.07-113,000
May 21, 20260.080.080.070.070.07-6.67%296,468
May 20, 20260.080.080.080.080.08-218,300
May 19, 20260.080.080.080.080.08-39,003
May 15, 20260.080.080.080.080.08-6.25%129,125
May 14, 20260.080.080.080.080.08-5.88%132,055
May 13, 20260.090.090.090.090.09-127,034
May 12, 20260.080.090.070.090.0921.43%985,814
May 11, 20260.080.080.070.070.07-12.50%515,108
May 8, 20260.080.080.080.080.086.67%69,500
May 7, 20260.080.080.080.080.08-6.25%219,271
May 6, 20260.080.080.080.080.08-299,906
May 5, 20260.080.080.080.080.08-291,400
May 4, 20260.080.090.080.080.08-114,690
May 1, 20260.080.080.080.080.08-378,000
Apr 30, 20260.080.080.080.080.086.67%587,000
Apr 29, 20260.080.080.070.080.08-305,001
Apr 28, 20260.080.080.080.080.08-183,000
Apr 27, 20260.080.080.070.080.087.14%366,733
Apr 24, 20260.080.080.070.070.07-200,083
Apr 23, 20260.080.080.070.070.07-12.50%1,416,482
Apr 22, 20260.080.080.080.080.086.67%203,500
Apr 21, 20260.080.080.070.080.08-6.25%171,115
Apr 20, 20260.080.080.070.080.08-241,348
Apr 17, 20260.080.080.070.080.086.67%352,248
Apr 16, 20260.070.080.070.080.087.14%347,274
Apr 15, 20260.070.080.070.070.07-6.67%338,200
Apr 14, 20260.080.080.080.080.08-112,932
Apr 13, 20260.080.080.080.080.08-6.25%60,520
Apr 10, 20260.080.080.080.080.08-13,188
Apr 9, 20260.080.080.080.080.08-88,253
Apr 8, 20260.080.080.070.080.086.67%661,300
Apr 7, 20260.080.080.080.080.08-117,508
Apr 6, 20260.080.080.070.080.087.14%393,334
Apr 2, 20260.070.070.070.070.07-545,500
Apr 1, 20260.070.070.070.070.07-342,572
Mar 31, 20260.070.070.070.070.07-122,500
Mar 30, 20260.070.070.070.070.07-31,500