Skip to main content
logo

DelphX Capital Markets Inc. (TSXV:DELX)

Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 24, 2025, 12:22 PM EDT

DelphX Capital Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.070.070.070.070.078.33%50,000
Jun 23, 20250.060.060.060.060.06-91,000
Jun 20, 20250.060.060.060.060.06-7.69%93,000
Jun 19, 20250.070.070.070.070.07-4,000
Jun 18, 20250.070.070.070.070.07-78,100
Jun 17, 20250.070.070.070.070.07-45,000
Jun 16, 20250.070.070.070.070.07-2,000
Jun 13, 20250.070.070.070.070.07-10,000
Jun 12, 20250.070.070.070.070.07-11,000
Jun 11, 20250.080.080.070.070.07-13.33%97,000
Jun 10, 20250.080.080.080.080.08-7,000
Jun 9, 20250.080.080.080.080.08-6.25%34,000
Jun 6, 20250.080.080.080.080.08-38,000
Jun 5, 20250.080.080.080.080.08-17,000
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.086.67%2,000
May 30, 20250.080.080.080.080.08-63,000
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-6.25%34,000
May 27, 20250.080.080.080.080.086.67%4,000
May 26, 20250.080.080.080.080.08-6.25%76,700
May 23, 20250.080.080.080.080.08-11.11%31,000
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-10.00%7,500
May 20, 20250.100.100.100.100.105.26%2,000
May 16, 20250.100.100.100.100.105.56%5,000
May 15, 20250.090.090.090.090.09-10.00%12,500
May 14, 20250.100.100.100.100.10-68,500
May 13, 20250.100.100.100.100.1011.11%1,000
May 12, 20250.080.100.080.090.0912.50%19,134
May 9, 20250.080.080.070.080.086.67%20,000
May 8, 20250.080.080.080.080.08-6.25%32,000
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-27,200
May 5, 20250.080.080.080.080.086.67%27,000
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.070.080.08-43,428
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-30,000
Apr 28, 20250.080.080.080.080.08-1,000
Apr 25, 20250.070.080.070.080.087.14%98,000
Apr 24, 20250.070.070.070.070.07-9,000
Apr 23, 20250.060.070.060.070.0716.67%45,211
Apr 22, 20250.070.070.060.060.06-7.69%92,000
Apr 21, 20250.070.070.070.070.07-7.14%1,000
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--