Skip to main content
logo
DelphX Capital Markets Inc. (TSXV:DELX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Aug 1, 2025, 3:03 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.060.0610.00%90,700
Jul 31, 20250.050.050.050.050.05-1,000
Jul 30, 20250.060.060.050.050.05-9.09%13,000
Jul 29, 20250.060.060.060.060.0610.00%3,000
Jul 28, 20250.050.050.050.050.05-50,001
Jul 25, 20250.050.050.050.050.05-9,000
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05-9.09%166,000
Jul 22, 20250.070.070.060.060.06-8.33%120,000
Jul 21, 20250.060.060.060.060.06-7.69%12,900
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.070.070.070.070.07-19,047
Jul 15, 20250.070.070.060.070.07-27,400
Jul 14, 20250.070.070.070.070.078.33%42,000
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06-47,000
Jul 9, 20250.070.070.060.060.06-7.69%151,000
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07-10,000
Jul 4, 20250.070.070.070.070.07-40,000
Jul 3, 20250.080.080.070.070.07-13.33%44,000
Jul 2, 20250.080.080.080.080.087.14%1,000
Jun 30, 20250.070.070.070.070.077.69%103,000
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.078.33%50,000
Jun 23, 20250.060.060.060.060.06-91,000
Jun 20, 20250.060.060.060.060.06-7.69%93,000
Jun 19, 20250.070.070.070.070.07-4,000
Jun 18, 20250.070.070.070.070.07-78,100
Jun 17, 20250.070.070.070.070.07-45,000
Jun 16, 20250.070.070.070.070.07-2,000
Jun 13, 20250.070.070.070.070.07-10,000
Jun 12, 20250.070.070.070.070.07-11,000
Jun 11, 20250.080.080.070.070.07-13.33%97,000
Jun 10, 20250.080.080.080.080.08-7,000
Jun 9, 20250.080.080.080.080.08-6.25%34,000
Jun 6, 20250.080.080.080.080.08-38,000
Jun 5, 20250.080.080.080.080.08-17,000
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.086.67%2,000
May 30, 20250.080.080.080.080.08-63,000
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-6.25%34,000
May 27, 20250.080.080.080.080.086.67%4,000
May 26, 20250.080.080.080.080.08-6.25%76,700
May 23, 20250.080.080.080.080.08-11.11%31,000