DelphX Capital Markets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.03	0.03	0.03	0.03	-	-	158,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	784,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	27,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	20,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	79,025
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	33,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	289,002
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	3,316
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	2,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	4,500
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-	26,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	233,032
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	66,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	12,660
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,071
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	24,783
May 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	259,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	124,655
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	55,147
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	271,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	164,300
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	29,500
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	10,618
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	15,500
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,250
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	65,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,009
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	31,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,250
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	3,000
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	41,001
Mar 24, 2026	0.04	0.05	0.04	0.04	0.04	-	92,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	22,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	25,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	-	2,250
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-	221,000
Mar 4, 2026	0.04	0.05	0.04	0.05	0.05	-	3,660
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-	65,012
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	6,029
Feb 24, 2026	0.05	0.06	0.05	0.05	0.05	-	1,112,000
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	1,421,000
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-	6,000
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	50,000