Skip to main content
logo
Dixie Gold Inc. (TSXV:DG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jan 20, 2026, 2:12 PM EST

Dixie Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.070.070.070.070.077.69%12,000
Jan 14, 20260.060.070.060.070.078.33%55,744
Jan 13, 20260.050.060.040.060.0620.00%255,000
Jan 5, 20260.050.050.050.050.05-101,351
Jan 2, 20260.050.050.050.050.05-96,040
Dec 31, 20250.050.050.050.050.0511.11%35,523
Dec 30, 20250.040.050.040.050.0512.50%17,000
Dec 29, 20250.040.040.040.040.04-20.00%30,638
Dec 22, 20250.050.050.050.050.05-74,030
Dec 19, 20250.050.050.050.050.0511.11%196,000
Dec 18, 20250.050.050.050.050.05-2,012
Dec 17, 20250.050.050.050.050.05-10.00%23,833
Dec 16, 20250.050.050.050.050.0511.11%32,000
Dec 12, 20250.050.050.050.050.05-1,035
Dec 10, 20250.050.050.050.050.05-10.00%2,791
Dec 9, 20250.050.050.050.050.05-92,100
Dec 5, 20250.060.060.050.050.05-23.08%11,080
Dec 3, 20250.060.070.060.070.0718.18%53,352
Dec 1, 20250.060.060.060.060.06-8.33%2,048
Nov 28, 20250.060.060.060.060.06-7.69%99,500
Nov 26, 20250.060.070.050.070.07-100,667
Nov 24, 20250.070.070.070.070.07-13.33%57,200
Nov 21, 20250.050.080.050.080.0850.00%36,000
Nov 19, 20250.050.050.050.050.05-19,166
Nov 18, 20250.050.050.050.050.05-2,830
Nov 17, 20250.050.050.050.050.05-16.67%57,700
Nov 12, 20250.060.060.060.060.0620.00%1,667
Nov 10, 20250.050.050.050.050.05-16.67%1,000
Nov 7, 20250.050.060.050.060.0620.00%46,000
Nov 6, 20250.050.050.050.050.05-9.09%11,000
Nov 5, 20250.050.060.050.060.06-8.33%69,000
Oct 30, 20250.060.060.060.060.069.09%7,000
Oct 24, 20250.070.070.060.060.06-15.38%12,000
Oct 21, 20250.060.070.060.070.078.33%35,000
Oct 17, 20250.080.080.060.060.06-29.41%44,000
Oct 16, 20250.090.090.090.090.09-1,000
Oct 15, 20250.090.090.090.090.09-10.53%5,550
Oct 14, 20250.060.100.060.100.1090.00%215,250
Oct 8, 20250.050.050.050.050.05-127,000
Oct 7, 20250.050.050.050.050.05-2,083
Oct 6, 20250.050.050.050.050.05-5,028
Oct 2, 20250.050.050.050.050.05-9.09%4,000
Sep 30, 20250.060.060.060.060.06-3,000
Sep 29, 20250.060.060.060.060.0610.00%2,333
Sep 25, 20250.050.050.050.050.05-9.09%20,000
Sep 22, 20250.060.060.060.060.0610.00%55,010
Sep 18, 20250.050.050.050.050.05-9.09%2,500
Sep 16, 20250.050.060.050.060.0610.00%69,580
Sep 15, 20250.050.050.050.050.0511.11%100,000
Sep 11, 20250.050.050.050.050.05-3,500