Dixie Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,500
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,001
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,506,079
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,833
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	25,033
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	54,029
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
May 29, 2026	0.03	0.04	0.03	0.03	0.03	-	9,001
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	891,485
May 27, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	686,100
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-16.67%	2,207,320
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,252,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	646,000
May 20, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	405,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	546,500
May 14, 2026	0.03	0.04	0.03	0.04	0.04	-	66,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	370,083
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	183,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-	25,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	15,000
May 6, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	64,000
May 5, 2026	0.05	0.06	0.05	0.05	0.05	-	427,440
May 4, 2026	0.04	0.05	0.04	0.05	0.05	42.86%	204,971
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,732,700
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,302
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,481,380
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	133.33%	1,694,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	691,100
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	473,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	160,942
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	213,140
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	184,600
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	96,100
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	229,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	60,770
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	44,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	78,341
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	18,167
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-	1,020
Mar 23, 2026	0.05	0.05	0.04	0.05	0.05	-35.71%	253,440
Mar 5, 2026	0.07	0.07	0.07	0.07	0.07	-6.67%	1,333
Mar 2, 2026	0.08	0.08	0.08	0.08	0.08	7.14%	10,000
Feb 27, 2026	0.07	0.07	0.07	0.07	0.07	-	4,000
Feb 26, 2026	0.07	0.07	0.07	0.07	0.07	-	36,000
Feb 25, 2026	0.07	0.07	0.07	0.07	0.07	-	4,000