Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	97,500
Jan 22, 2026	0.39	0.40	0.36	0.39	0.39	-2.50%	126,687
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	51,580
Jan 20, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	59,750
Jan 19, 2026	0.44	0.44	0.40	0.43	0.43	-4.44%	52,005
Jan 16, 2026	0.45	0.48	0.44	0.45	0.45	2.27%	130,300
Jan 15, 2026	0.43	0.45	0.41	0.44	0.44	1.15%	140,515
Jan 14, 2026	0.44	0.44	0.41	0.44	0.44	-2.25%	53,563
Jan 13, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	9,502
Jan 12, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	119,954
Jan 9, 2026	0.38	0.42	0.38	0.41	0.41	13.89%	166,808
Jan 8, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	27,192
Jan 7, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	38,002
Jan 6, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	44,400
Jan 5, 2026	0.40	0.41	0.39	0.40	0.40	-	79,600
Jan 2, 2026	0.39	0.41	0.38	0.40	0.40	9.59%	43,537
Dec 31, 2025	0.42	0.42	0.37	0.37	0.37	-8.75%	193,300
Dec 30, 2025	0.40	0.41	0.40	0.40	0.40	-	33,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	70,100
Dec 24, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	1,500
Dec 23, 2025	0.43	0.43	0.40	0.40	0.40	-5.88%	40,106
Dec 22, 2025	0.38	0.44	0.38	0.43	0.43	13.33%	124,140
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	43,300
Dec 18, 2025	0.37	0.39	0.36	0.39	0.39	-1.28%	59,500
Dec 17, 2025	0.41	0.41	0.39	0.39	0.39	2.63%	109,315
Dec 16, 2025	0.41	0.41	0.38	0.38	0.38	-6.17%	37,500
Dec 15, 2025	0.40	0.41	0.39	0.41	0.41	-2.41%	169,825
Dec 12, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	223,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	77,000
Dec 10, 2025	0.42	0.42	0.38	0.41	0.41	-1.22%	340,283
Dec 9, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	72,000
Dec 8, 2025	0.42	0.42	0.40	0.40	0.40	-	105,550
Dec 5, 2025	0.39	0.40	0.38	0.40	0.40	6.67%	189,102
Dec 4, 2025	0.34	0.42	0.34	0.38	0.38	4.17%	116,500
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	120,900
Dec 2, 2025	0.37	0.37	0.33	0.35	0.35	-	404,362
Dec 1, 2025	0.31	0.38	0.30	0.35	0.35	12.90%	513,019
Nov 28, 2025	0.30	0.31	0.29	0.31	0.31	5.08%	276,000
Nov 26, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	41,114
Nov 25, 2025	0.28	0.30	0.28	0.30	0.30	9.09%	91,246
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	15,400
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	81,964
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	15,178
Nov 19, 2025	0.28	0.30	0.28	0.28	0.28	1.82%	138,900
Nov 18, 2025	0.29	0.30	0.28	0.28	0.28	-6.78%	79,551
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-	31,980
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-	9,500
Nov 13, 2025	0.34	0.35	0.29	0.30	0.30	-15.71%	257,640
Nov 12, 2025	0.31	0.35	0.31	0.35	0.35	16.67%	188,750
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	16,121