Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.32	0.27	0.30	0.30	7.14%	152,716
Mar 26, 2026	0.30	0.30	0.25	0.28	0.28	7.69%	189,820
Mar 25, 2026	0.25	0.27	0.25	0.26	0.26	13.04%	143,231
Mar 24, 2026	0.23	0.23	0.22	0.23	0.23	-	37,134
Mar 23, 2026	0.26	0.26	0.23	0.23	0.23	-4.17%	583,295
Mar 20, 2026	0.23	0.25	0.23	0.24	0.24	4.35%	24,445
Mar 19, 2026	0.27	0.27	0.23	0.23	0.23	-17.86%	339,224
Mar 18, 2026	0.26	0.28	0.25	0.28	0.28	5.66%	137,381
Mar 17, 2026	0.24	0.27	0.24	0.27	0.27	12.77%	265,764
Mar 16, 2026	0.27	0.27	0.22	0.24	0.24	-12.96%	91,249
Mar 13, 2026	0.29	0.30	0.26	0.27	0.27	-12.90%	132,986
Mar 12, 2026	0.34	0.34	0.27	0.31	0.31	-8.82%	183,078
Mar 10, 2026	0.33	0.34	0.33	0.34	0.34	7.94%	36,500
Mar 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	60,762
Mar 6, 2026	0.38	0.38	0.31	0.33	0.33	-10.96%	566,333
Mar 5, 2026	0.35	0.38	0.35	0.37	0.37	-1.35%	210,138
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	56,999
Mar 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	154,950
Mar 2, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	182,827
Feb 27, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	554,606
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	31,462
Feb 25, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	135,003
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	45,600
Feb 23, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	440,282
Feb 20, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	335,450
Feb 19, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	140,075
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	220,000
Feb 17, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	196,346
Feb 13, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	145,778
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	103,805
Feb 11, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	216,644
Feb 10, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	142,277
Feb 9, 2026	0.41	0.41	0.38	0.38	0.38	-3.80%	78,654
Feb 6, 2026	0.36	0.40	0.36	0.40	0.40	11.27%	171,993
Feb 5, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	193,392
Feb 4, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	176,556
Feb 3, 2026	0.38	0.38	0.36	0.36	0.36	1.43%	58,710
Feb 2, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	111,376
Jan 30, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	26,224
Jan 29, 2026	0.43	0.43	0.39	0.39	0.39	-1.27%	7,973
Jan 28, 2026	0.38	0.42	0.38	0.40	0.40	-1.25%	174,652
Jan 27, 2026	0.42	0.42	0.39	0.40	0.40	-	65,601
Jan 26, 2026	0.42	0.43	0.40	0.40	0.40	-2.44%	21,109
Jan 23, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	97,500
Jan 22, 2026	0.39	0.40	0.36	0.39	0.39	-2.50%	126,687
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	51,580
Jan 20, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	59,750
Jan 19, 2026	0.44	0.44	0.40	0.43	0.43	-4.44%	52,005
Jan 16, 2026	0.45	0.48	0.44	0.45	0.45	2.27%	130,300
Jan 15, 2026	0.43	0.45	0.41	0.44	0.44	1.15%	140,515