Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.26	0.27	0.26	0.27	0.27	-5.36%	16,000
Jun 8, 2026	0.28	0.28	0.27	0.28	0.28	5.66%	17,500
Jun 5, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	66,000
Jun 4, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	106,500
Jun 3, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	76,500
Jun 2, 2026	0.30	0.31	0.28	0.28	0.28	-6.78%	137,850
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	55,761
May 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	166,397
May 28, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	28,997
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	45,500
May 26, 2026	0.34	0.37	0.32	0.32	0.32	-4.55%	228,000
May 25, 2026	0.33	0.35	0.31	0.33	0.33	-	388,329
May 22, 2026	0.31	0.33	0.31	0.33	0.33	11.86%	391,212
May 21, 2026	0.37	0.39	0.30	0.30	0.30	-25.32%	707,123
May 20, 2026	0.33	0.40	0.33	0.40	0.40	14.49%	44,320
May 19, 2026	0.37	0.37	0.34	0.35	0.35	-	56,800
May 15, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	2,500
May 14, 2026	0.35	0.36	0.34	0.34	0.34	-6.85%	94,174
May 13, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	17,000
May 12, 2026	0.35	0.36	0.34	0.36	0.36	-2.74%	9,236
May 11, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	14,830
May 8, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	8,500
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	13,000
May 6, 2026	0.36	0.37	0.36	0.37	0.37	7.35%	14,764
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	95,200
May 4, 2026	0.37	0.38	0.35	0.36	0.36	1.43%	158,620
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,500
Apr 30, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	153,500
Apr 29, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	107,349
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	16,480
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	4.62%	1,510
Apr 24, 2026	0.35	0.37	0.33	0.33	0.33	-1.52%	77,303
Apr 23, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	81,200
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-6.76%	17,100
Apr 21, 2026	0.38	0.38	0.37	0.37	0.37	-	30,104
Apr 20, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	146,770
Apr 17, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	86,000
Apr 16, 2026	0.38	0.40	0.37	0.39	0.39	6.85%	392,217
Apr 15, 2026	0.37	0.37	0.35	0.37	0.37	10.61%	73,715
Apr 14, 2026	0.36	0.36	0.33	0.33	0.33	-1.49%	86,000
Apr 13, 2026	0.33	0.34	0.33	0.34	0.34	-4.29%	3,000
Apr 10, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	73,000
Apr 9, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	24,800
Apr 8, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	7,500
Apr 7, 2026	0.34	0.35	0.34	0.35	0.35	-	19,281
Apr 6, 2026	0.34	0.38	0.33	0.35	0.35	7.69%	13,388
Apr 2, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	144,252
Apr 1, 2026	0.34	0.34	0.33	0.34	0.34	-	30,550
Mar 31, 2026	0.34	0.35	0.34	0.34	0.34	4.62%	50,107
Mar 30, 2026	0.38	0.38	0.32	0.33	0.33	8.33%	202,867