Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.37	0.39	0.30	0.30	0.30	-25.32%	707,123
May 20, 2026	0.33	0.40	0.33	0.40	0.40	14.49%	44,320
May 19, 2026	0.37	0.37	0.34	0.35	0.35	-	56,800
May 15, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	2,500
May 14, 2026	0.35	0.36	0.34	0.34	0.34	-6.85%	94,174
May 13, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	17,000
May 12, 2026	0.35	0.36	0.34	0.36	0.36	-2.74%	9,236
May 11, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	14,830
May 8, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	8,500
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	13,000
May 6, 2026	0.36	0.37	0.36	0.37	0.37	7.35%	14,764
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	95,200
May 4, 2026	0.37	0.38	0.35	0.36	0.36	1.43%	158,620
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,500
Apr 30, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	153,500
Apr 29, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	107,349
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	16,480
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	4.62%	1,510
Apr 24, 2026	0.35	0.37	0.33	0.33	0.33	-1.52%	77,303
Apr 23, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	81,200
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-6.76%	17,100
Apr 21, 2026	0.38	0.38	0.37	0.37	0.37	-	30,104
Apr 20, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	146,770
Apr 17, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	86,000
Apr 16, 2026	0.38	0.40	0.37	0.39	0.39	6.85%	392,217
Apr 15, 2026	0.37	0.37	0.35	0.37	0.37	10.61%	73,715
Apr 14, 2026	0.36	0.36	0.33	0.33	0.33	-1.49%	86,000
Apr 13, 2026	0.33	0.34	0.33	0.34	0.34	-4.29%	3,000
Apr 10, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	73,000
Apr 9, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	24,800
Apr 8, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	7,500
Apr 7, 2026	0.34	0.35	0.34	0.35	0.35	-	19,281
Apr 6, 2026	0.34	0.38	0.33	0.35	0.35	7.69%	13,388
Apr 2, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	144,252
Apr 1, 2026	0.34	0.34	0.33	0.34	0.34	-	30,550
Mar 31, 2026	0.34	0.35	0.34	0.34	0.34	4.62%	50,107
Mar 30, 2026	0.38	0.38	0.32	0.33	0.33	8.33%	202,867
Mar 27, 2026	0.27	0.32	0.27	0.30	0.30	7.14%	152,716
Mar 26, 2026	0.30	0.30	0.25	0.28	0.28	7.69%	189,820
Mar 25, 2026	0.25	0.27	0.25	0.26	0.26	13.04%	143,231
Mar 24, 2026	0.23	0.23	0.22	0.23	0.23	-	37,134
Mar 23, 2026	0.26	0.26	0.23	0.23	0.23	-4.17%	583,295
Mar 20, 2026	0.23	0.25	0.23	0.24	0.24	4.35%	24,445
Mar 19, 2026	0.27	0.27	0.23	0.23	0.23	-17.86%	339,224
Mar 18, 2026	0.26	0.28	0.25	0.28	0.28	5.66%	137,381
Mar 17, 2026	0.24	0.27	0.24	0.27	0.27	12.77%	265,764
Mar 16, 2026	0.27	0.27	0.22	0.24	0.24	-12.96%	91,249
Mar 13, 2026	0.29	0.30	0.26	0.27	0.27	-12.90%	132,986
Mar 12, 2026	0.34	0.34	0.27	0.31	0.31	-8.82%	183,078
Mar 10, 2026	0.33	0.34	0.33	0.34	0.34	7.94%	36,500