Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.24	0.24	0.24	0.24	0.24	4.35%	22,500
Jul 9, 2026	0.23	0.23	0.23	0.23	0.23	-4.17%	34,184
Jul 7, 2026	0.24	0.24	0.24	0.24	0.24	4.35%	24,110
Jul 3, 2026	0.24	0.24	0.23	0.23	0.23	-9.80%	49,600
Jul 2, 2026	0.21	0.27	0.21	0.26	0.26	13.33%	103,500
Jun 30, 2026	0.25	0.25	0.23	0.23	0.23	-4.26%	6,500
Jun 29, 2026	0.27	0.27	0.24	0.24	0.24	-6.00%	34,350
Jun 26, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	5,000
Jun 25, 2026	0.24	0.26	0.24	0.26	0.26	8.33%	44,000
Jun 24, 2026	0.23	0.24	0.23	0.24	0.24	-	2,000
Jun 23, 2026	0.24	0.24	0.23	0.24	0.24	4.35%	21,250
Jun 22, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	43,100
Jun 19, 2026	0.24	0.24	0.24	0.24	0.24	-4.08%	5,100
Jun 18, 2026	0.24	0.25	0.23	0.25	0.25	2.08%	130,000
Jun 17, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	111,111
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	8,501
Jun 15, 2026	0.27	0.28	0.27	0.27	0.27	5.88%	20,503
Jun 12, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	6,006
Jun 11, 2026	0.26	0.26	0.25	0.25	0.25	-5.66%	8,178
Jun 10, 2026	0.26	0.27	0.26	0.27	0.27	-	1,000
Jun 9, 2026	0.26	0.27	0.26	0.27	0.27	-5.36%	16,000
Jun 8, 2026	0.28	0.28	0.27	0.28	0.28	5.66%	17,500
Jun 5, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	66,000
Jun 4, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	106,500
Jun 3, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	76,500
Jun 2, 2026	0.30	0.31	0.28	0.28	0.28	-6.78%	137,850
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	55,761
May 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	166,397
May 28, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	28,997
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	45,500
May 26, 2026	0.34	0.37	0.32	0.32	0.32	-4.55%	228,000
May 25, 2026	0.33	0.35	0.31	0.33	0.33	-	388,329
May 22, 2026	0.31	0.33	0.31	0.33	0.33	11.86%	391,212
May 21, 2026	0.37	0.39	0.30	0.30	0.30	-25.32%	707,123
May 20, 2026	0.33	0.40	0.33	0.40	0.40	14.49%	44,320
May 19, 2026	0.37	0.37	0.34	0.35	0.35	-	56,800
May 15, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	2,500
May 14, 2026	0.35	0.36	0.34	0.34	0.34	-6.85%	94,174
May 13, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	17,000
May 12, 2026	0.35	0.36	0.34	0.36	0.36	-2.74%	9,236
May 11, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	14,830
May 8, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	8,500
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	13,000
May 6, 2026	0.36	0.37	0.36	0.37	0.37	7.35%	14,764
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	95,200
May 4, 2026	0.37	0.38	0.35	0.36	0.36	1.43%	158,620
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,500
Apr 30, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	153,500
Apr 29, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	107,349
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	16,480