Skip to main content
logo
Discovery Harbour Resources Corp. (TSXV:DHR.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
May 15, 2026, 4:00 PM EST

TSXV:DHR.H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.070.070.070.07---
May 14, 20260.070.070.070.07---
May 13, 20260.070.070.070.07--41,000
May 12, 20260.070.070.070.07---
May 11, 20260.070.070.070.07--23,000
May 8, 20260.070.070.070.07---
May 7, 20260.070.070.070.07--1,600
May 6, 20260.070.070.070.07--1,000
May 5, 20260.070.070.060.07--12.50%101,500
May 4, 20260.080.080.080.08---
May 1, 20260.080.080.080.08---
Apr 30, 20260.080.080.080.08---
Apr 29, 20260.080.080.080.08---
Apr 28, 20260.080.080.080.08---
Apr 27, 20260.080.080.080.08--15,000
Apr 24, 20260.080.080.080.08---
Apr 23, 20260.080.080.080.08---
Apr 22, 20260.080.080.080.08---
Apr 21, 20260.080.080.080.08---
Apr 20, 20260.080.080.080.08--11.11%20,000
Apr 17, 20260.090.090.090.09---
Apr 16, 20260.090.090.090.09---
Apr 15, 20260.090.090.090.09---
Apr 14, 20260.090.090.090.09---
Apr 13, 20260.090.090.090.09---
Apr 10, 20260.090.090.090.09---
Apr 9, 20260.090.090.090.09---
Apr 8, 20260.090.090.090.09---
Apr 7, 20260.090.090.090.09---
Apr 6, 20260.090.090.090.09---
Apr 2, 20260.090.090.090.09---
Apr 1, 20260.090.090.090.09---
Mar 31, 20260.090.090.090.09---
Mar 30, 20260.090.090.090.09---
Mar 27, 20260.090.090.090.09---
Mar 26, 20260.090.090.090.09---
Mar 25, 20260.080.090.080.09-12.50%21,000
Mar 24, 20260.080.080.080.08---
Mar 23, 20260.080.080.080.08---
Mar 20, 20260.080.080.080.08---
Mar 19, 20260.080.080.080.08--11.11%20,000
Mar 18, 20260.090.090.090.09--14,000
Mar 17, 20260.090.090.090.09---
Mar 16, 20260.090.090.090.09---
Mar 13, 20260.090.090.090.09---
Mar 12, 20260.090.090.090.09---
Mar 11, 20260.090.090.090.09---
Mar 10, 20260.090.090.090.09---
Mar 9, 20260.090.090.090.09---
Mar 6, 20260.090.090.090.09--2,000