DLP Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.35	0.35	0.34	0.34	-	-5.56%	10,220
Jul 22, 2025	0.37	0.37	0.36	0.36	-	-2.70%	35,888
Jul 21, 2025	0.37	0.37	0.37	0.37	-	8.82%	15,000
Jul 18, 2025	0.37	0.37	0.34	0.34	-	-10.53%	29,000
Jul 17, 2025	0.38	0.38	0.38	0.38	-	-	40,800
Jul 16, 2025	0.38	0.38	0.38	0.38	-	-	10,000
Jul 15, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 14, 2025	0.39	0.39	0.38	0.38	-	-1.30%	105,000
Jul 11, 2025	0.39	0.39	0.39	0.39	-	8.45%	500
Jul 10, 2025	0.34	0.36	0.34	0.36	-	2.90%	68,000
Jul 9, 2025	0.35	0.35	0.35	0.35	-	1.47%	4,000
Jul 8, 2025	0.34	0.34	0.34	0.34	-	1.49%	23,579
Jul 7, 2025	0.33	0.34	0.33	0.34	-	-1.47%	5,000
Jul 4, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 3, 2025	0.34	0.34	0.34	0.34	-	-2.86%	64,500
Jul 2, 2025	0.34	0.35	0.34	0.35	-	6.06%	191,000
Jun 30, 2025	0.32	0.33	0.32	0.33	-	-2.94%	34,502
Jun 27, 2025	0.35	0.37	0.34	0.34	-	-2.86%	131,000
Jun 26, 2025	0.34	0.35	0.34	0.35	-	2.94%	255,000
Jun 25, 2025	0.34	0.35	0.34	0.34	-	3.03%	230,500
Jun 24, 2025	0.31	0.33	0.31	0.33	-	-	185,500
Jun 23, 2025	0.36	0.36	0.32	0.33	-	6.45%	178,900
Jun 20, 2025	0.30	0.32	0.30	0.31	-	6.90%	92,556
Jun 19, 2025	0.30	0.32	0.29	0.29	-	-1.69%	939,588
Jun 18, 2025	0.31	0.31	0.30	0.30	-	-4.84%	19,500
Jun 17, 2025	0.30	0.31	0.30	0.31	-	6.90%	101,500
Jun 16, 2025	0.30	0.30	0.29	0.29	-	-3.33%	10,500
Jun 13, 2025	0.30	0.31	0.30	0.30	-	5.26%	818,000
Jun 12, 2025	0.30	0.30	0.27	0.29	-	-10.94%	1,112,639
Jun 11, 2025	0.39	0.39	0.32	0.32	-	-15.79%	342,546
Jun 10, 2025	0.37	0.40	0.37	0.38	-	10.14%	36,070
Jun 9, 2025	0.36	0.36	0.35	0.35	-	-5.48%	8,500
Jun 6, 2025	0.37	0.37	0.37	0.37	-	-2.67%	12,000
Jun 5, 2025	0.38	0.38	0.38	0.38	-	-	30,000
Jun 4, 2025	0.36	0.38	0.36	0.38	-	10.29%	18,701
Jun 3, 2025	0.35	0.35	0.34	0.34	-	-13.92%	14,428
Jun 2, 2025	0.40	0.40	0.40	0.40	-	-	-
May 30, 2025	0.38	0.40	0.35	0.40	-	-1.25%	147,943
May 29, 2025	0.40	0.40	0.40	0.40	-	9.59%	1,100
May 28, 2025	0.37	0.37	0.37	0.37	-	-6.41%	500
May 27, 2025	0.42	0.42	0.39	0.39	-	-7.14%	50,832
May 26, 2025	0.42	0.42	0.41	0.42	-	2.44%	20,542
May 23, 2025	0.41	0.41	0.41	0.41	-	5.13%	35,781
May 22, 2025	0.39	0.39	0.39	0.39	-	-	500
May 21, 2025	0.39	0.39	0.39	0.39	-	2.63%	2,126
May 20, 2025	0.38	0.38	0.38	0.38	-	8.57%	3,500
May 16, 2025	0.40	0.40	0.31	0.35	-	-18.60%	61,250
May 15, 2025	0.43	0.43	0.43	0.43	-	7.50%	500
May 14, 2025	0.40	0.40	0.40	0.40	-	-	-
May 13, 2025	0.40	0.40	0.40	0.40	-	-	-