DLP Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.30	0.32	0.30	0.31	0.31	-3.17%	126,000
Oct 22, 2025	0.33	0.34	0.31	0.32	0.32	-4.55%	74,985
Oct 21, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	43,000
Oct 20, 2025	0.34	0.34	0.31	0.34	0.34	-	6,000
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
Oct 16, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	56,500
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	-	8,042
Oct 14, 2025	0.33	0.33	0.32	0.33	0.33	-	99,000
Oct 10, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	18,000
Oct 9, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	50,000
Oct 8, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	20,500
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	63,000
Oct 3, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	20,500
Oct 2, 2025	0.34	0.34	0.32	0.33	0.33	6.45%	10,000
Oct 1, 2025	0.31	0.33	0.30	0.31	0.31	-7.46%	72,500
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	3.08%	500
Sep 29, 2025	0.33	0.34	0.32	0.33	0.33	3.17%	140,000
Sep 26, 2025	0.31	0.32	0.31	0.32	0.32	-4.55%	117,000
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2025	0.29	0.34	0.29	0.33	0.33	10.00%	16,500
Sep 23, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	57,000
Sep 22, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	44,382
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	1,400
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2025	0.32	0.32	0.32	0.32	0.32	-	42,500
Sep 15, 2025	0.33	0.33	0.30	0.32	0.32	-5.88%	129,000
Sep 12, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	1,000
Sep 11, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	61,500
Sep 10, 2025	0.33	0.33	0.32	0.32	0.32	-	176,013
Sep 9, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	55,572
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 5, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	18,503
Sep 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	17,969
Sep 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 29, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	70,503
Aug 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	57,500
Aug 25, 2025	0.33	0.34	0.29	0.31	0.31	-6.06%	133,638
Aug 22, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	20,500
Aug 21, 2025	0.34	0.34	0.29	0.32	0.32	-5.88%	109,889
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-	20,000
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	59,760
Aug 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 15, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	1,500
Aug 14, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	27,500
Aug 13, 2025	0.34	0.35	0.34	0.35	0.35	-4.17%	35,500