Skip to main content
DLP Resources Inc. (TSXV:DLP)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
+0.040 (21.62%)
Feb 21, 2025, 4:00 PM EST

DLP Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.190.220.190.21-13.51%57,000
Feb 20, 20250.200.200.180.19-2.78%167,250
Feb 19, 20250.190.190.180.18-2.86%45,263
Feb 18, 20250.180.190.180.18--2.78%98,505
Feb 14, 20250.190.190.180.18--36,500
Feb 13, 20250.190.200.180.18--135,780
Feb 12, 20250.190.190.180.18--51,500
Feb 11, 20250.210.210.180.18--5.26%58,500
Feb 10, 20250.190.190.190.19-5.56%13,000
Feb 7, 20250.180.190.170.18-2.86%166,388
Feb 6, 20250.180.180.180.18-2.94%4,500
Feb 5, 20250.200.200.170.17--5.56%243,025
Feb 4, 20250.180.180.170.18--73,000
Feb 3, 20250.180.190.170.18--65,000
Jan 31, 20250.220.220.180.18--5.26%9,000
Jan 30, 20250.210.210.190.19--5.00%30,890
Jan 29, 20250.200.200.200.20--1,804
Jan 28, 20250.200.210.200.20-2.56%8,500
Jan 27, 20250.200.200.200.20---
Jan 24, 20250.180.200.180.20-11.43%11,333
Jan 23, 20250.180.180.170.18--7.89%44,525
Jan 22, 20250.190.190.190.19--42,500
Jan 21, 20250.190.190.180.19--5.00%75,808
Jan 20, 20250.200.200.190.20-5.26%127,000
Jan 17, 20250.190.190.190.19--1,000
Jan 16, 20250.200.200.190.19--21,000
Jan 15, 20250.220.230.190.19--9.52%20,000
Jan 14, 20250.210.210.210.21--2,000
Jan 13, 20250.220.220.210.21--4.55%15,000
Jan 10, 20250.220.220.220.22-2.33%500
Jan 9, 20250.220.220.200.22-13.16%1,500
Jan 8, 20250.200.210.190.19--28,500
Jan 7, 20250.230.230.180.19--66,268
Jan 6, 20250.180.190.180.19-11.76%113,000
Jan 3, 20250.180.180.160.17-9.68%329,375
Jan 2, 20250.170.180.160.16--8.82%90,625
Dec 31, 20240.180.180.150.17--8.11%152,335
Dec 30, 20240.190.190.190.19---
Dec 27, 20240.190.190.190.19--18,000
Dec 24, 20240.190.190.190.19---
Dec 23, 20240.190.190.190.19--2.63%2,500
Dec 20, 20240.190.190.190.19-5.56%17,895
Dec 19, 20240.180.180.180.18---
Dec 18, 20240.190.190.180.18--5.26%26,500
Dec 17, 20240.200.200.190.19--21,400
Dec 16, 20240.190.190.190.19--2.56%2,500
Dec 13, 20240.200.200.200.20--4,240
Dec 12, 20240.200.200.200.20--2.50%4,511
Dec 11, 20240.200.200.200.20---
Dec 10, 20240.200.200.200.20---
Dec 9, 20240.200.200.200.20--4.76%500
Dec 6, 20240.190.210.190.21-13.51%13,000
Dec 5, 20240.190.190.190.19--7.50%1,000
Dec 4, 20240.200.200.200.20---
Dec 3, 20240.210.210.200.20--35,000
Dec 2, 20240.210.210.190.20--11.11%106,787
Nov 29, 20240.220.230.210.23-2.27%51,000
Nov 28, 20240.220.220.220.22--2,000
Nov 27, 20240.230.240.220.22-2.33%27,513
Nov 26, 20240.210.220.210.22-1.18%185,560
Nov 25, 20240.210.220.210.21-1.19%56,500
Nov 22, 20240.210.210.210.21--15,000
Nov 21, 20240.210.210.210.21--4.55%18,000
Nov 20, 20240.210.220.210.22--28,016
Nov 19, 20240.230.230.220.22--19,136
Nov 18, 20240.220.230.210.22-4.76%18,000
Nov 15, 20240.190.210.190.21-23.53%70,705
Nov 14, 20240.170.170.170.17--2,000
Nov 13, 20240.190.190.170.17--5.56%28,000
Nov 12, 20240.190.190.180.18-5.88%50,010
Nov 11, 20240.190.190.150.17--10.53%78,848
Nov 8, 20240.200.200.190.19--5.00%8,500
Nov 7, 20240.210.210.200.20--4.76%109,500
Nov 6, 20240.210.210.210.21--4.55%1,264
Nov 5, 20240.220.220.220.22--39,013
Nov 4, 20240.230.230.220.22-2.33%20,550
Nov 1, 20240.230.240.220.22--6.52%110,500
Oct 31, 20240.230.230.230.23--6.12%25,300
Oct 30, 20240.280.280.250.25--12.50%198,200
Oct 29, 20240.270.280.270.28-7.69%212,000
Oct 28, 20240.260.260.260.26--6,500
Oct 25, 20240.280.290.240.26-4.00%318,500
Oct 24, 20240.250.250.250.25--1,000
Oct 23, 20240.240.250.240.25-6.38%13,500
Oct 22, 20240.220.270.220.24-2.17%87,085
Oct 21, 20240.200.230.200.23-15.00%92,000
Oct 18, 20240.200.200.200.20--99,500
Oct 17, 20240.190.200.190.20--105,370
Oct 16, 20240.200.200.200.20--9.09%7,500
Oct 15, 20240.220.220.220.22--1,455
Oct 11, 20240.220.220.210.22-7.32%28,500
Oct 10, 20240.210.220.210.21--2.38%259,500
Oct 9, 20240.220.240.210.21--2.33%69,500
Oct 8, 20240.210.220.210.22--6.52%37,500
Oct 7, 20240.240.240.210.23--180,500
Oct 4, 20240.240.240.230.23-4.55%89,750
Oct 3, 20240.240.240.200.22--6.38%58,410
Oct 2, 20240.180.240.180.24-34.29%24,000
Oct 1, 20240.190.190.170.18-6.06%81,500
Sep 30, 20240.150.180.150.17-3.13%117,102