DLP Resources Inc. (TSXV:DLP)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
-0.0100 (-2.70%)
Jul 22, 2025, 4:00 PM EDT

DLP Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.350.350.340.34--5.56%10,220
Jul 22, 20250.370.370.360.36--2.70%35,888
Jul 21, 20250.370.370.370.37-8.82%15,000
Jul 18, 20250.370.370.340.34--10.53%29,000
Jul 17, 20250.380.380.380.38--40,800
Jul 16, 20250.380.380.380.38--10,000
Jul 15, 20250.380.380.380.38---
Jul 14, 20250.390.390.380.38--1.30%105,000
Jul 11, 20250.390.390.390.39-8.45%500
Jul 10, 20250.340.360.340.36-2.90%68,000
Jul 9, 20250.350.350.350.35-1.47%4,000
Jul 8, 20250.340.340.340.34-1.49%23,579
Jul 7, 20250.330.340.330.34--1.47%5,000
Jul 4, 20250.340.340.340.34---
Jul 3, 20250.340.340.340.34--2.86%64,500
Jul 2, 20250.340.350.340.35-6.06%191,000
Jun 30, 20250.320.330.320.33--2.94%34,502
Jun 27, 20250.350.370.340.34--2.86%131,000
Jun 26, 20250.340.350.340.35-2.94%255,000
Jun 25, 20250.340.350.340.34-3.03%230,500
Jun 24, 20250.310.330.310.33--185,500
Jun 23, 20250.360.360.320.33-6.45%178,900
Jun 20, 20250.300.320.300.31-6.90%92,556
Jun 19, 20250.300.320.290.29--1.69%939,588
Jun 18, 20250.310.310.300.30--4.84%19,500
Jun 17, 20250.300.310.300.31-6.90%101,500
Jun 16, 20250.300.300.290.29--3.33%10,500
Jun 13, 20250.300.310.300.30-5.26%818,000
Jun 12, 20250.300.300.270.29--10.94%1,112,639
Jun 11, 20250.390.390.320.32--15.79%342,546
Jun 10, 20250.370.400.370.38-10.14%36,070
Jun 9, 20250.360.360.350.35--5.48%8,500
Jun 6, 20250.370.370.370.37--2.67%12,000
Jun 5, 20250.380.380.380.38--30,000
Jun 4, 20250.360.380.360.38-10.29%18,701
Jun 3, 20250.350.350.340.34--13.92%14,428
Jun 2, 20250.400.400.400.40---
May 30, 20250.380.400.350.40--1.25%147,943
May 29, 20250.400.400.400.40-9.59%1,100
May 28, 20250.370.370.370.37--6.41%500
May 27, 20250.420.420.390.39--7.14%50,832
May 26, 20250.420.420.410.42-2.44%20,542
May 23, 20250.410.410.410.41-5.13%35,781
May 22, 20250.390.390.390.39--500
May 21, 20250.390.390.390.39-2.63%2,126
May 20, 20250.380.380.380.38-8.57%3,500
May 16, 20250.400.400.310.35--18.60%61,250
May 15, 20250.430.430.430.43-7.50%500
May 14, 20250.400.400.400.40---
May 13, 20250.400.400.400.40---