DLP Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.27	0.27	0.25	0.26	0.26	-8.93%	9,786
Oct 29, 2026	0.28	0.28	0.26	0.28	0.28	-	26,490
Oct 28, 2026	0.25	0.28	0.24	0.28	0.28	12.00%	162,000
Oct 27, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	4,000
Oct 26, 2026	0.27	0.27	0.23	0.26	0.26	-1.92%	57,300
Oct 23, 2026	0.25	0.27	0.25	0.26	0.26	4.00%	21,000
Oct 22, 2026	0.25	0.25	0.24	0.25	0.25	2.04%	72,300
Oct 21, 2026	0.26	0.26	0.25	0.25	0.25	-3.92%	276,283
Oct 20, 2026	0.26	0.26	0.24	0.26	0.26	-	186,993
Oct 19, 2026	0.28	0.28	0.26	0.26	0.26	-1.92%	89,428
Oct 16, 2026	0.29	0.29	0.24	0.26	0.26	-10.34%	409,129
Oct 15, 2026	0.29	0.33	0.28	0.29	0.29	-3.33%	158,010
Oct 14, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	236,393
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-	10,250
Oct 9, 2026	0.35	0.35	0.34	0.35	0.35	-	121,350
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,032
Oct 7, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	27,318
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	10,010
Oct 2, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	15,000
Oct 1, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	97,368
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	95,015
Sep 29, 2026	0.35	0.35	0.32	0.33	0.33	-2.99%	276,590
Sep 28, 2026	0.34	0.37	0.34	0.34	0.34	-10.67%	102,500
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-	9,401
Sep 24, 2026	0.39	0.39	0.36	0.38	0.38	1.35%	43,000
Sep 23, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	94,250
Sep 22, 2026	0.38	0.38	0.36	0.38	0.38	5.56%	12,688
Sep 21, 2026	0.37	0.39	0.36	0.36	0.36	-2.70%	163,254
Sep 18, 2026	0.39	0.39	0.37	0.37	0.37	2.78%	108,912
Sep 17, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	20,378
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	1,500
Sep 15, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	117,500
Sep 11, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	15,000
Sep 10, 2026	0.38	0.38	0.37	0.38	0.38	-	111,464
Sep 9, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	136,585
Sep 8, 2026	0.36	0.40	0.35	0.38	0.38	8.57%	72,822
Sep 4, 2026	0.36	0.37	0.35	0.35	0.35	4.48%	24,554
Sep 3, 2026	0.38	0.38	0.33	0.34	0.34	-2.90%	31,967
Sep 2, 2026	0.38	0.38	0.35	0.35	0.35	-6.76%	258,900
Sep 1, 2026	0.41	0.41	0.36	0.37	0.37	2.78%	555,646
Aug 31, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	353,560
Aug 28, 2026	0.40	0.40	0.38	0.39	0.39	-4.88%	27,800
Aug 27, 2026	0.41	0.43	0.40	0.41	0.41	-3.53%	147,325
Aug 26, 2026	0.43	0.43	0.41	0.43	0.43	-	110,433
Aug 25, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	376,830
Aug 24, 2026	0.45	0.45	0.41	0.41	0.41	-4.65%	228,289
Aug 21, 2026	0.40	0.43	0.40	0.43	0.43	8.86%	233,244
Aug 20, 2026	0.37	0.41	0.36	0.40	0.40	8.22%	303,539
Aug 19, 2026	0.36	0.38	0.36	0.37	0.37	4.29%	241,787
Aug 18, 2026	0.34	0.37	0.33	0.35	0.35	-1.41%	453,899