Domestic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	15,553
Dec 5, 2025	0.25	0.26	0.24	0.26	0.26	8.33%	626,570
Dec 4, 2025	0.24	0.24	0.24	0.24	0.24	4.35%	21,833
Dec 3, 2025	0.22	0.23	0.21	0.23	0.23	4.55%	81,579
Dec 2, 2025	0.22	0.22	0.22	0.22	0.22	2.33%	17,867
Dec 1, 2025	0.24	0.24	0.22	0.22	0.22	-10.42%	61,234
Nov 28, 2025	0.24	0.24	0.24	0.24	0.24	4.35%	55,000
Nov 26, 2025	0.23	0.23	0.23	0.23	0.23	4.55%	40,500
Nov 25, 2025	0.23	0.23	0.22	0.22	0.22	-4.35%	10,620
Nov 24, 2025	0.23	0.23	0.23	0.23	0.23	-	54,750
Nov 21, 2025	0.23	0.23	0.23	0.23	0.23	-	20,700
Nov 20, 2025	0.23	0.23	0.23	0.23	0.23	-	162,000
Nov 19, 2025	0.23	0.23	0.23	0.23	0.23	-	23,000
Nov 18, 2025	0.23	0.23	0.22	0.23	0.23	-	296,000
Nov 17, 2025	0.23	0.23	0.23	0.23	0.23	-	11,021
Nov 14, 2025	0.24	0.24	0.23	0.23	0.23	-	27,000
Nov 11, 2025	0.24	0.24	0.23	0.23	0.23	-4.17%	7,000
Nov 10, 2025	0.24	0.25	0.23	0.24	0.24	-	184,000
Nov 6, 2025	0.24	0.24	0.24	0.24	0.24	-4.00%	15,000
Nov 5, 2025	0.24	0.28	0.24	0.25	0.25	-	66,000
Nov 4, 2025	0.28	0.29	0.25	0.25	0.25	-10.71%	122,500
Nov 3, 2025	0.27	0.28	0.26	0.28	0.28	-	124,500
Oct 31, 2025	0.29	0.29	0.27	0.28	0.28	-	24,000
Oct 30, 2025	0.30	0.30	0.28	0.28	0.28	-5.08%	29,500
Oct 29, 2025	0.33	0.33	0.29	0.30	0.30	-10.61%	84,400
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-	103,500
Oct 22, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	2,255
Oct 21, 2025	0.34	0.35	0.34	0.35	0.35	-	3,600
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	13,000
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	12,505
Oct 15, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	19,750
Oct 14, 2025	0.35	0.35	0.34	0.34	0.34	-	3,183
Oct 10, 2025	0.35	0.35	0.34	0.34	0.34	-	73,500
Oct 9, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	18,771
Oct 8, 2025	0.31	0.36	0.30	0.36	0.36	12.50%	22,642
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	3,500
Oct 3, 2025	0.33	0.34	0.32	0.34	0.34	-	20,000
Oct 2, 2025	0.31	0.34	0.31	0.34	0.34	8.06%	15,800
Oct 1, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	18,437
Sep 30, 2025	0.37	0.37	0.32	0.32	0.32	-13.51%	23,099
Sep 29, 2025	0.38	0.41	0.36	0.37	0.37	-2.63%	185,949
Sep 26, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	32,350
Sep 25, 2025	0.37	0.37	0.37	0.37	0.37	-	47,202
Sep 24, 2025	0.34	0.37	0.34	0.37	0.37	4.23%	73,700
Sep 23, 2025	0.30	0.36	0.30	0.36	0.36	14.52%	17,500
Sep 22, 2025	0.35	0.35	0.31	0.31	0.31	-10.14%	58,100
Sep 19, 2025	0.33	0.35	0.33	0.35	0.35	-	64,500
Sep 18, 2025	0.32	0.35	0.32	0.35	0.35	7.81%	22,500
Sep 17, 2025	0.30	0.36	0.30	0.32	0.32	6.67%	190,501
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-	6,550