Domestic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.29	0.29	0.26	0.26	0.26	-1.89%	90,252
Feb 6, 2026	0.24	0.27	0.24	0.27	0.27	6.00%	94,861
Feb 5, 2026	0.29	0.29	0.25	0.25	0.25	-13.79%	191,343
Feb 4, 2026	0.29	0.29	0.27	0.29	0.29	-	57,380
Feb 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	60,500
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	26,686
Jan 30, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	30,833
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	96,400
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	69,600
Jan 27, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	80,642
Jan 26, 2026	0.36	0.36	0.33	0.33	0.33	-9.72%	76,695
Jan 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	150,151
Jan 22, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	354,742
Jan 21, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	198,020
Jan 20, 2026	0.31	0.40	0.31	0.39	0.39	23.81%	205,348
Jan 19, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	16,600
Jan 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	7,000
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-	66,212
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	127,333
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	248,662
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	75,159
Jan 9, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	94,365
Jan 8, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	181,947
Jan 7, 2026	0.34	0.35	0.33	0.35	0.35	-	229,722
Jan 6, 2026	0.33	0.37	0.33	0.35	0.35	6.06%	227,600
Jan 5, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	350,930
Jan 2, 2026	0.33	0.35	0.32	0.35	0.35	7.69%	179,473
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	-4.41%	34,619
Dec 30, 2025	0.29	0.34	0.29	0.34	0.34	15.25%	401,222
Dec 29, 2025	0.31	0.31	0.28	0.30	0.30	-4.84%	87,349
Dec 24, 2025	0.32	0.32	0.30	0.31	0.31	-	68,231
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	146,125
Dec 22, 2025	0.28	0.32	0.28	0.32	0.32	14.55%	117,327
Dec 19, 2025	0.27	0.28	0.27	0.28	0.28	3.77%	111,000
Dec 18, 2025	0.25	0.27	0.25	0.27	0.27	6.00%	271,000
Dec 17, 2025	0.25	0.26	0.25	0.25	0.25	2.04%	164,888
Dec 16, 2025	0.25	0.26	0.24	0.25	0.25	-	424,048
Dec 15, 2025	0.25	0.25	0.24	0.25	0.25	-	285,440
Dec 12, 2025	0.25	0.25	0.24	0.25	0.25	-	148,823
Dec 11, 2025	0.25	0.25	0.25	0.25	0.25	-	131,000
Dec 10, 2025	0.25	0.25	0.24	0.25	0.25	-2.00%	107,053
Dec 9, 2025	0.25	0.25	0.24	0.25	0.25	-	60,214
Dec 8, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	15,553
Dec 5, 2025	0.25	0.26	0.24	0.26	0.26	8.33%	626,570
Dec 4, 2025	0.24	0.24	0.24	0.24	0.24	4.35%	21,833
Dec 3, 2025	0.22	0.23	0.21	0.23	0.23	4.55%	81,579
Dec 2, 2025	0.22	0.22	0.22	0.22	0.22	2.33%	17,867
Dec 1, 2025	0.24	0.24	0.22	0.22	0.22	-10.42%	61,234
Nov 28, 2025	0.24	0.24	0.24	0.24	0.24	4.35%	55,000
Nov 26, 2025	0.23	0.23	0.23	0.23	0.23	4.55%	40,500