Domestic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	181,407
Mar 19, 2026	0.31	0.33	0.31	0.33	0.33	8.20%	424,246
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	209,089
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	92,500
Mar 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	20,575
Mar 13, 2026	0.30	0.32	0.30	0.31	0.31	-4.62%	39,000
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-	56,150
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	100,845
Mar 10, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	229,550
Mar 9, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	561,444
Mar 6, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	487,700
Mar 5, 2026	0.32	0.33	0.29	0.29	0.29	-9.52%	161,000
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	82,000
Mar 3, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	198,483
Mar 2, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	103,037
Feb 27, 2026	0.32	0.34	0.32	0.34	0.34	1.52%	130,948
Feb 26, 2026	0.27	0.33	0.27	0.33	0.33	17.86%	316,992
Feb 25, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	259,450
Feb 24, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	57,000
Feb 23, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	243,044
Feb 20, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	20,000
Feb 19, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	59,573
Feb 18, 2026	0.27	0.28	0.27	0.28	0.28	-	69,810
Feb 17, 2026	0.27	0.28	0.26	0.28	0.28	3.77%	6,809
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	19,000
Feb 12, 2026	0.29	0.29	0.26	0.26	0.26	-10.34%	128,500
Feb 11, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	155,500
Feb 10, 2026	0.28	0.30	0.28	0.30	0.30	13.46%	90,500
Feb 9, 2026	0.29	0.29	0.26	0.26	0.26	-1.89%	90,252
Feb 6, 2026	0.24	0.27	0.24	0.27	0.27	6.00%	94,861
Feb 5, 2026	0.29	0.29	0.25	0.25	0.25	-13.79%	191,343
Feb 4, 2026	0.29	0.29	0.27	0.29	0.29	-	57,380
Feb 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	60,500
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	26,686
Jan 30, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	30,833
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	96,400
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	69,600
Jan 27, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	80,642
Jan 26, 2026	0.36	0.36	0.33	0.33	0.33	-9.72%	76,695
Jan 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	150,151
Jan 22, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	354,742
Jan 21, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	198,020
Jan 20, 2026	0.31	0.40	0.31	0.39	0.39	23.81%	205,348
Jan 19, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	16,600
Jan 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	7,000
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-	66,212
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	127,333
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	248,662
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	75,159
Jan 9, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	94,365