Domestic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	29,800
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	4,002
May 15, 2026	0.27	0.27	0.26	0.27	0.27	5.88%	49,075
May 14, 2026	0.28	0.28	0.26	0.26	0.26	-8.93%	86,100
May 13, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	35,000
May 12, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	165,000
May 11, 2026	0.29	0.30	0.28	0.28	0.28	3.70%	83,195
May 8, 2026	0.30	0.30	0.27	0.27	0.27	-11.48%	71,250
May 7, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	63,408
May 6, 2026	0.32	0.32	0.30	0.30	0.30	-1.67%	178,000
May 5, 2026	0.30	0.32	0.30	0.30	0.30	-14.29%	141,295
May 4, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	18,500
May 1, 2026	0.33	0.35	0.33	0.35	0.35	7.81%	32,000
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	68,500
Apr 29, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	60,500
Apr 28, 2026	0.36	0.39	0.35	0.35	0.35	-9.09%	49,080
Apr 27, 2026	0.38	0.39	0.36	0.39	0.39	1.32%	90,834
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	42,640
Apr 23, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	24,500
Apr 22, 2026	0.34	0.36	0.34	0.36	0.36	12.50%	48,423
Apr 21, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	83,434
Apr 20, 2026	0.39	0.39	0.34	0.36	0.36	-7.79%	58,246
Apr 17, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	89,821
Apr 16, 2026	0.37	0.37	0.36	0.37	0.37	-3.90%	168,444
Apr 15, 2026	0.39	0.39	0.38	0.39	0.39	-	105,200
Apr 14, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	177,000
Apr 13, 2026	0.35	0.37	0.34	0.37	0.37	4.23%	185,591
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	-	72,500
Apr 9, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	228,048
Apr 8, 2026	0.32	0.36	0.32	0.35	0.35	9.37%	163,300
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	81,000
Apr 6, 2026	0.32	0.32	0.30	0.32	0.32	-3.08%	32,000
Apr 2, 2026	0.32	0.33	0.31	0.33	0.33	8.33%	52,718
Apr 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	147,500
Mar 31, 2026	0.32	0.33	0.30	0.32	0.32	1.59%	327,520
Mar 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	9,584
Mar 27, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	214,000
Mar 26, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	23,200
Mar 25, 2026	0.35	0.35	0.32	0.32	0.32	-11.11%	80,650
Mar 24, 2026	0.35	0.36	0.33	0.36	0.36	2.86%	289,300
Mar 23, 2026	0.34	0.36	0.32	0.35	0.35	4.48%	312,933
Mar 20, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	181,407
Mar 19, 2026	0.31	0.33	0.31	0.33	0.33	8.20%	424,246
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	209,089
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	92,500
Mar 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	20,575
Mar 13, 2026	0.30	0.32	0.30	0.31	0.31	-4.62%	39,000
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-	56,150
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	100,845
Mar 10, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	229,550