District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.42	0.43	0.41	0.43	0.43	-	319,100
May 29, 2025	0.43	0.44	0.42	0.43	0.43	-	278,900
May 28, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	513,800
May 27, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	284,026
May 26, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	398,800
May 23, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	437,100
May 22, 2025	0.39	0.40	0.38	0.39	0.39	1.32%	149,132
May 21, 2025	0.40	0.41	0.38	0.38	0.38	-5.00%	251,846
May 20, 2025	0.40	0.42	0.40	0.40	0.40	1.27%	435,700
May 16, 2025	0.37	0.42	0.37	0.40	0.40	6.76%	442,945
May 15, 2025	0.35	0.37	0.34	0.37	0.37	5.71%	648,403
May 14, 2025	0.36	0.37	0.35	0.35	0.35	1.45%	236,200
May 13, 2025	0.32	0.36	0.32	0.35	0.35	11.29%	341,743
May 12, 2025	0.32	0.32	0.30	0.31	0.31	1.64%	81,015
May 9, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	96,800
May 8, 2025	0.30	0.30	0.29	0.30	0.30	-	249,800
May 7, 2025	0.31	0.32	0.29	0.30	0.30	-3.23%	280,103
May 6, 2025	0.33	0.33	0.30	0.31	0.31	-3.13%	130,613
May 5, 2025	0.32	0.32	0.32	0.32	0.32	-	51,100
May 2, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	279,600
May 1, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	71,800
Apr 30, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	23,800
Apr 29, 2025	0.32	0.35	0.32	0.33	0.33	15.79%	541,521
Apr 28, 2025	0.28	0.30	0.28	0.29	0.29	-	27,338
Apr 25, 2025	0.29	0.30	0.28	0.29	0.29	-	73,901
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	12,723
Apr 23, 2025	0.30	0.30	0.29	0.29	0.29	-	41,500
Apr 22, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	49,137
Apr 21, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	59,412
Apr 17, 2025	0.29	0.30	0.28	0.30	0.30	1.72%	129,800
Apr 16, 2025	0.30	0.30	0.28	0.29	0.29	-	103,800
Apr 15, 2025	0.29	0.30	0.29	0.29	0.29	-4.92%	52,919
Apr 14, 2025	0.29	0.31	0.28	0.31	0.31	7.02%	108,200
Apr 11, 2025	0.30	0.31	0.28	0.29	0.29	1.79%	60,500
Apr 10, 2025	0.33	0.33	0.28	0.28	0.28	-9.68%	32,900
Apr 9, 2025	0.28	0.31	0.27	0.31	0.31	10.71%	165,123
Apr 8, 2025	0.30	0.30	0.27	0.28	0.28	-1.75%	180,713
Apr 7, 2025	0.28	0.30	0.26	0.29	0.29	-	492,800
Apr 4, 2025	0.31	0.31	0.28	0.29	0.29	-10.94%	272,300
Apr 3, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	142,300
Apr 2, 2025	0.34	0.34	0.33	0.33	0.33	1.54%	19,300
Apr 1, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	81,827
Mar 31, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	41,500
Mar 28, 2025	0.36	0.36	0.32	0.33	0.33	-5.71%	445,139
Mar 27, 2025	0.37	0.37	0.35	0.35	0.35	-4.76%	50,300
Mar 26, 2025	0.37	0.38	0.37	0.37	0.37	-0.68%	102,400
Mar 25, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	272,900
Mar 24, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	149,037
Mar 21, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	134,319
Mar 20, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	169,600