District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.69	0.70	0.66	0.69	0.69	-1.43%	809,810
Jun 25, 2025	0.73	0.73	0.66	0.70	0.70	-1.41%	1,107,100
Jun 24, 2025	0.77	0.77	0.70	0.71	0.71	-1.39%	1,862,231
Jun 23, 2025	0.71	0.74	0.69	0.72	0.72	7.46%	1,209,147
Jun 20, 2025	0.66	0.67	0.66	0.67	0.67	3.08%	761,805
Jun 19, 2025	0.65	0.68	0.65	0.65	0.65	1.56%	1,023,000
Jun 18, 2025	0.62	0.64	0.61	0.64	0.64	3.23%	313,800
Jun 17, 2025	0.62	0.63	0.59	0.62	0.62	0.81%	861,200
Jun 16, 2025	0.59	0.64	0.58	0.62	0.62	7.89%	1,146,714
Jun 13, 2025	0.59	0.59	0.56	0.57	0.57	-0.87%	446,700
Jun 12, 2025	0.52	0.59	0.52	0.58	0.58	10.58%	418,348
Jun 11, 2025	0.54	0.54	0.52	0.52	0.52	-5.45%	575,100
Jun 10, 2025	0.55	0.57	0.54	0.55	0.55	-1.79%	488,600
Jun 9, 2025	0.55	0.57	0.55	0.56	0.56	7.69%	349,110
Jun 6, 2025	0.49	0.55	0.49	0.52	0.52	6.12%	826,737
Jun 5, 2025	0.46	0.49	0.46	0.49	0.49	6.52%	538,200
Jun 4, 2025	0.45	0.48	0.44	0.46	0.46	3.37%	331,613
Jun 3, 2025	0.44	0.45	0.43	0.45	0.45	-	669,900
Jun 2, 2025	0.43	0.45	0.43	0.45	0.45	4.71%	354,343
May 30, 2025	0.42	0.43	0.41	0.43	0.43	-	319,100
May 29, 2025	0.43	0.44	0.42	0.43	0.43	-	278,900
May 28, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	513,800
May 27, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	284,026
May 26, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	398,800
May 23, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	437,100
May 22, 2025	0.39	0.40	0.38	0.39	0.39	1.32%	149,132
May 21, 2025	0.40	0.41	0.38	0.38	0.38	-5.00%	251,846
May 20, 2025	0.40	0.42	0.40	0.40	0.40	1.27%	435,700
May 16, 2025	0.37	0.42	0.37	0.40	0.40	6.76%	442,945
May 15, 2025	0.35	0.37	0.34	0.37	0.37	5.71%	648,403
May 14, 2025	0.36	0.37	0.35	0.35	0.35	1.45%	236,200
May 13, 2025	0.32	0.36	0.32	0.35	0.35	11.29%	341,743
May 12, 2025	0.32	0.32	0.30	0.31	0.31	1.64%	81,015
May 9, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	96,800
May 8, 2025	0.30	0.30	0.29	0.30	0.30	-	249,800
May 7, 2025	0.31	0.32	0.29	0.30	0.30	-3.23%	280,103
May 6, 2025	0.33	0.33	0.30	0.31	0.31	-3.13%	130,613
May 5, 2025	0.32	0.32	0.32	0.32	0.32	-	51,100
May 2, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	279,600
May 1, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	71,800
Apr 30, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	23,800
Apr 29, 2025	0.32	0.35	0.32	0.33	0.33	15.79%	541,521
Apr 28, 2025	0.28	0.30	0.28	0.29	0.29	-	27,338
Apr 25, 2025	0.29	0.30	0.28	0.29	0.29	-	73,901
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	12,723
Apr 23, 2025	0.30	0.30	0.29	0.29	0.29	-	41,500
Apr 22, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	49,137
Apr 21, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	59,412
Apr 17, 2025	0.29	0.30	0.28	0.30	0.30	1.72%	129,800
Apr 16, 2025	0.30	0.30	0.28	0.29	0.29	-	103,800