District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	279,600
May 1, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	71,800
Apr 30, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	23,800
Apr 29, 2025	0.32	0.35	0.32	0.33	0.33	15.79%	541,521
Apr 28, 2025	0.28	0.30	0.28	0.29	0.29	-	27,338
Apr 25, 2025	0.29	0.30	0.28	0.29	0.29	-	73,901
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	12,723
Apr 23, 2025	0.30	0.30	0.29	0.29	0.29	-	41,500
Apr 22, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	49,137
Apr 21, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	59,412
Apr 17, 2025	0.29	0.30	0.28	0.30	0.30	1.72%	129,800
Apr 16, 2025	0.30	0.30	0.28	0.29	0.29	-	103,800
Apr 15, 2025	0.29	0.30	0.29	0.29	0.29	-4.92%	52,919
Apr 14, 2025	0.29	0.31	0.28	0.31	0.31	7.02%	108,200
Apr 11, 2025	0.30	0.31	0.28	0.29	0.29	1.79%	60,500
Apr 10, 2025	0.33	0.33	0.28	0.28	0.28	-9.68%	32,900
Apr 9, 2025	0.28	0.31	0.27	0.31	0.31	10.71%	165,123
Apr 8, 2025	0.30	0.30	0.27	0.28	0.28	-1.75%	180,713
Apr 7, 2025	0.28	0.30	0.26	0.29	0.29	-	492,800
Apr 4, 2025	0.31	0.31	0.28	0.29	0.29	-10.94%	272,300
Apr 3, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	142,300
Apr 2, 2025	0.34	0.34	0.33	0.33	0.33	1.54%	19,300
Apr 1, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	81,827
Mar 31, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	41,500
Mar 28, 2025	0.36	0.36	0.32	0.33	0.33	-5.71%	445,139
Mar 27, 2025	0.37	0.37	0.35	0.35	0.35	-4.76%	50,300
Mar 26, 2025	0.37	0.38	0.37	0.37	0.37	-0.68%	102,400
Mar 25, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	272,900
Mar 24, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	149,037
Mar 21, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	134,319
Mar 20, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	169,600
Mar 19, 2025	0.37	0.37	0.37	0.37	0.37	-	101,300
Mar 18, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	186,149
Mar 17, 2025	0.36	0.37	0.35	0.37	0.37	4.29%	572,800
Mar 14, 2025	0.33	0.36	0.33	0.35	0.35	7.69%	552,112
Mar 13, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	67,900
Mar 12, 2025	0.34	0.34	0.32	0.34	0.34	1.49%	504,235
Mar 11, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	20,700
Mar 10, 2025	0.35	0.35	0.32	0.32	0.32	-4.48%	50,604
Mar 7, 2025	0.33	0.34	0.32	0.34	0.34	4.69%	104,600
Mar 6, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	11,310
Mar 5, 2025	0.34	0.35	0.32	0.33	0.33	-1.52%	140,900
Mar 4, 2025	0.34	0.35	0.31	0.33	0.33	-2.94%	849,100
Mar 3, 2025	0.34	0.35	0.34	0.34	0.34	-2.86%	188,225
Feb 28, 2025	0.36	0.37	0.35	0.35	0.35	-	79,800
Feb 27, 2025	0.37	0.38	0.35	0.35	0.35	-4.11%	58,800
Feb 26, 2025	0.38	0.38	0.37	0.37	0.37	-6.41%	49,400
Feb 25, 2025	0.40	0.42	0.38	0.39	0.39	-1.27%	498,600
Feb 24, 2025	0.38	0.40	0.38	0.40	0.40	5.33%	181,200
Feb 21, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	157,800