District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	41,489
Mar 28, 2025	0.36	0.36	0.32	0.33	0.33	-5.71%	445,139
Mar 27, 2025	0.37	0.37	0.35	0.35	0.35	-4.76%	50,300
Mar 26, 2025	0.37	0.38	0.37	0.37	0.37	-0.68%	102,400
Mar 25, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	272,900
Mar 24, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	149,037
Mar 21, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	134,319
Mar 20, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	169,600
Mar 19, 2025	0.37	0.37	0.37	0.37	0.37	-	101,300
Mar 18, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	186,149
Mar 17, 2025	0.36	0.37	0.35	0.37	0.37	4.29%	572,800
Mar 14, 2025	0.33	0.36	0.33	0.35	0.35	7.69%	552,112
Mar 13, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	67,900
Mar 12, 2025	0.34	0.34	0.32	0.34	0.34	1.49%	504,235
Mar 11, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	20,700
Mar 10, 2025	0.35	0.35	0.32	0.32	0.32	-4.48%	50,604
Mar 7, 2025	0.33	0.34	0.32	0.34	0.34	4.69%	104,600
Mar 6, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	11,310
Mar 5, 2025	0.34	0.35	0.32	0.33	0.33	-1.52%	140,900
Mar 4, 2025	0.34	0.35	0.31	0.33	0.33	-2.94%	849,100
Mar 3, 2025	0.34	0.35	0.34	0.34	0.34	-2.86%	188,225
Feb 28, 2025	0.36	0.37	0.35	0.35	0.35	-	79,800
Feb 27, 2025	0.37	0.38	0.35	0.35	0.35	-4.11%	58,800
Feb 26, 2025	0.38	0.38	0.37	0.37	0.37	-6.41%	49,400
Feb 25, 2025	0.40	0.42	0.38	0.39	0.39	-1.27%	498,600
Feb 24, 2025	0.38	0.40	0.38	0.40	0.40	5.33%	181,200
Feb 21, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	157,800
Feb 20, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	527,101
Feb 19, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	47,812
Feb 18, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	193,900
Feb 14, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	49,905
Feb 13, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	23,500
Feb 12, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	209,001
Feb 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	63,100
Feb 10, 2025	0.39	0.39	0.38	0.39	0.39	1.32%	410,900
Feb 7, 2025	0.38	0.39	0.38	0.38	0.38	-1.30%	198,100
Feb 6, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	93,427
Feb 5, 2025	0.39	0.39	0.38	0.39	0.39	1.30%	42,500
Feb 4, 2025	0.39	0.39	0.37	0.39	0.39	1.32%	135,100
Feb 3, 2025	0.40	0.40	0.36	0.38	0.38	-3.80%	73,300
Jan 31, 2025	0.39	0.40	0.39	0.40	0.40	-	101,500
Jan 30, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	82,630
Jan 29, 2025	0.38	0.41	0.38	0.39	0.39	-	152,800
Jan 28, 2025	0.39	0.39	0.37	0.39	0.39	5.41%	70,509
Jan 27, 2025	0.39	0.39	0.37	0.37	0.37	-7.50%	169,500
Jan 24, 2025	0.41	0.41	0.39	0.40	0.40	-	70,500
Jan 23, 2025	0.42	0.42	0.38	0.40	0.40	-3.61%	310,800
Jan 22, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	105,237
Jan 21, 2025	0.39	0.41	0.39	0.40	0.40	5.26%	51,821
Jan 20, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	22,200