District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.54	0.54	0.49	0.50	-	-5.66%	139,563
Mar 19, 2026	0.50	0.54	0.49	0.53	0.53	-5.36%	690,866
Mar 18, 2026	0.53	0.56	0.51	0.56	0.56	9.80%	273,079
Mar 17, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	192,701
Mar 16, 2026	0.57	0.57	0.51	0.53	0.53	-1.85%	282,595
Mar 13, 2026	0.62	0.63	0.53	0.54	0.54	-11.48%	441,149
Mar 12, 2026	0.67	0.67	0.60	0.61	0.61	-1.61%	599,814
Mar 11, 2026	0.64	0.64	0.59	0.62	0.62	8.77%	1,212,593
Mar 10, 2026	0.52	0.59	0.50	0.57	0.57	14.00%	1,350,732
Mar 9, 2026	0.46	0.50	0.45	0.50	0.50	11.11%	782,878
Mar 6, 2026	0.50	0.50	0.45	0.45	0.45	-5.26%	229,069
Mar 5, 2026	0.52	0.52	0.47	0.48	0.48	-5.00%	490,737
Mar 4, 2026	0.46	0.52	0.46	0.50	0.50	11.11%	538,046
Mar 3, 2026	0.49	0.49	0.43	0.45	0.45	-6.25%	600,934
Mar 2, 2026	0.47	0.48	0.44	0.48	0.48	7.87%	452,128
Feb 27, 2026	0.46	0.48	0.43	0.45	0.45	-1.11%	343,800
Feb 26, 2026	0.45	0.47	0.42	0.45	0.45	3.45%	715,775
Feb 25, 2026	0.42	0.44	0.39	0.44	0.44	11.54%	906,288
Feb 24, 2026	0.38	0.43	0.37	0.39	0.39	1.30%	975,218
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	928,654
Feb 20, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	1,014,111
Feb 19, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	527,355
Feb 18, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	312,802
Feb 17, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	922,319
Feb 13, 2026	0.45	0.46	0.44	0.45	0.45	-	243,258
Feb 12, 2026	0.48	0.48	0.44	0.45	0.45	-2.17%	787,522
Feb 11, 2026	0.46	0.47	0.43	0.46	0.46	-	916,572
Feb 10, 2026	0.48	0.48	0.45	0.46	0.46	-2.13%	1,059,475
Feb 9, 2026	0.47	0.50	0.44	0.47	0.47	6.82%	3,154,163
Feb 6, 2026	0.40	0.46	0.39	0.44	0.44	15.79%	6,228,400
Feb 5, 2026	0.45	0.45	0.36	0.38	0.38	-50.00%	12,870,207
Feb 4, 2026	1.02	1.02	0.66	0.76	0.76	-21.65%	4,845,347
Feb 3, 2026	0.97	1.01	0.95	0.97	0.97	1.04%	717,654
Feb 2, 2026	0.99	1.00	0.96	0.96	0.96	-4.00%	389,257
Jan 30, 2026	1.00	1.02	0.97	1.00	1.00	-2.91%	489,034
Jan 29, 2026	1.08	1.08	0.98	1.03	1.03	-1.90%	757,608
Jan 28, 2026	1.08	1.12	1.02	1.05	1.05	-2.78%	743,700
Jan 27, 2026	1.06	1.09	1.04	1.08	1.08	-2.70%	562,924
Jan 26, 2026	1.17	1.19	1.07	1.11	1.11	-9.02%	831,524
Jan 23, 2026	1.25	1.25	1.16	1.22	1.22	2.52%	628,582
Jan 22, 2026	1.23	1.23	1.09	1.19	1.19	-8.46%	1,991,308
Jan 21, 2026	1.33	1.33	1.24	1.30	1.30	-0.76%	526,680
Jan 20, 2026	1.23	1.32	1.23	1.31	1.31	5.65%	431,363
Jan 19, 2026	1.25	1.26	1.23	1.24	1.24	-2.36%	330,849
Jan 16, 2026	1.34	1.34	1.27	1.27	1.27	-5.93%	514,721
Jan 15, 2026	1.25	1.38	1.25	1.35	1.35	8.00%	608,531
Jan 14, 2026	1.26	1.28	1.23	1.25	1.25	-	255,723
Jan 13, 2026	1.33	1.33	1.25	1.25	1.25	-4.58%	546,833
Jan 12, 2026	1.30	1.33	1.26	1.31	1.31	2.34%	280,849
Jan 9, 2026	1.32	1.32	1.27	1.28	1.28	-0.78%	486,260