District Metals Corp. (TSXV:DMX)
Canada flag Canada · Delayed Price · Currency is CAD
1.220
+0.020 (1.67%)
Oct 1, 2025, 3:59 PM EDT

District Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.201.221.171.201.20-0.42%604,648
Sep 30, 20251.161.201.131.201.20-406,100
Sep 29, 20251.251.251.151.201.20-977,000
Sep 26, 20251.111.231.111.201.208.11%570,329
Sep 25, 20251.201.201.101.111.11-6.72%916,545
Sep 24, 20251.191.291.161.191.192.59%1,216,704
Sep 23, 20251.181.181.131.161.16-489,918
Sep 22, 20251.181.191.111.161.161.75%711,100
Sep 19, 20251.061.171.051.141.149.62%900,104
Sep 18, 20251.061.061.001.041.04-0.95%235,808
Sep 17, 20251.021.061.001.051.050.96%480,926
Sep 16, 20251.121.121.021.041.04-6.31%666,335
Sep 15, 20251.131.131.061.111.11-241,204
Sep 12, 20251.151.151.101.111.11-591,600
Sep 11, 20251.081.141.061.111.114.72%755,713
Sep 10, 20251.021.070.981.061.066.00%916,037
Sep 9, 20251.041.041.001.001.002.04%379,200
Sep 8, 20251.001.040.960.980.98-458,300
Sep 5, 20250.921.020.910.980.985.95%1,343,213
Sep 4, 20250.940.940.910.930.93-0.54%466,500
Sep 3, 20250.960.960.900.930.93-687,904
Sep 2, 20250.941.010.900.930.93-1,294,926
Aug 29, 20250.940.970.880.930.93-1,122,700
Aug 28, 20250.981.010.890.930.93-9.71%2,923,148
Aug 27, 20251.311.340.871.031.03-17.60%6,971,100
Aug 26, 20251.421.421.201.251.25-2.34%2,878,042
Aug 25, 20251.101.351.061.281.2812.28%2,367,941
Aug 22, 20251.061.151.031.141.1414.00%1,029,606
Aug 21, 20250.921.020.921.001.008.70%619,400
Aug 20, 20250.920.940.890.920.923.37%365,800
Aug 19, 20250.960.980.890.890.89-4.30%813,335
Aug 18, 20250.900.930.850.930.9310.71%964,705
Aug 15, 20250.840.860.830.840.84-1.18%139,500
Aug 14, 20250.840.850.810.850.851.80%319,448
Aug 13, 20250.860.860.810.840.84-1.18%343,231
Aug 12, 20250.900.900.840.850.85-5.06%285,416
Aug 11, 20250.860.890.840.890.895.95%448,300
Aug 8, 20250.840.850.820.840.84-265,100
Aug 7, 20250.920.920.840.840.84-2.33%294,900
Aug 6, 20250.890.920.860.860.86-1.71%659,611
Aug 5, 20250.810.890.810.880.8815.13%805,207
Aug 1, 20250.790.810.740.760.76-3.80%667,400
Jul 31, 20250.790.800.750.790.79-1.25%493,400
Jul 30, 20250.830.840.780.800.80-5.88%1,325,600
Jul 29, 20250.900.910.820.850.85-5.56%1,432,204
Jul 28, 20251.001.010.880.900.90-10.00%1,601,500
Jul 25, 20251.081.081.001.001.00-0.99%815,500
Jul 24, 20251.001.070.991.011.013.06%1,198,509
Jul 23, 20250.900.990.900.980.9810.11%1,213,539
Jul 22, 20250.860.890.850.890.894.71%1,114,708