District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.79	0.80	0.79	0.80	-	-	25,171
Apr 30, 2026	0.88	0.88	0.79	0.80	0.80	-9.09%	371,473
Apr 29, 2026	0.77	0.89	0.72	0.88	0.88	3.53%	1,506,690
Apr 28, 2026	0.80	0.88	0.78	0.85	0.85	6.25%	823,125
Apr 27, 2026	0.83	0.84	0.78	0.80	0.80	-2.44%	357,089
Apr 24, 2026	0.76	0.87	0.71	0.82	0.82	17.14%	1,689,702
Apr 23, 2026	0.76	0.77	0.70	0.70	0.70	-6.67%	283,199
Apr 22, 2026	0.68	0.75	0.68	0.75	0.75	12.78%	109,497
Apr 21, 2026	0.69	0.71	0.66	0.67	0.67	-5.00%	189,409
Apr 20, 2026	0.73	0.73	0.68	0.70	0.70	-1.41%	171,997
Apr 17, 2026	0.73	0.74	0.70	0.71	0.71	-	173,687
Apr 16, 2026	0.73	0.74	0.71	0.71	0.71	-1.39%	180,205
Apr 15, 2026	0.79	0.79	0.72	0.72	0.72	-6.49%	408,320
Apr 14, 2026	0.77	0.77	0.73	0.77	0.77	1.32%	293,976
Apr 13, 2026	0.73	0.76	0.72	0.76	0.76	8.57%	398,458
Apr 10, 2026	0.73	0.73	0.67	0.70	0.70	-4.11%	348,975
Apr 9, 2026	0.66	0.73	0.64	0.73	0.73	15.87%	497,176
Apr 8, 2026	0.65	0.66	0.62	0.63	0.63	8.62%	459,770
Apr 7, 2026	0.67	0.67	0.58	0.58	0.58	-10.77%	875,473
Apr 6, 2026	0.60	0.67	0.60	0.65	0.65	8.33%	573,506
Apr 2, 2026	0.57	0.62	0.57	0.60	0.60	5.26%	190,440
Apr 1, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	143,018
Mar 31, 2026	0.55	0.59	0.54	0.58	0.58	9.43%	325,156
Mar 30, 2026	0.56	0.56	0.52	0.53	0.53	-5.36%	321,656
Mar 27, 2026	0.60	0.60	0.55	0.56	0.56	-1.75%	452,314
Mar 26, 2026	0.58	0.60	0.56	0.57	0.57	-	396,632
Mar 25, 2026	0.57	0.58	0.56	0.57	0.57	7.55%	200,993
Mar 24, 2026	0.52	0.55	0.51	0.53	0.53	-	276,463
Mar 23, 2026	0.53	0.55	0.50	0.53	0.53	3.92%	190,753
Mar 20, 2026	0.54	0.54	0.48	0.51	0.51	-3.77%	256,077
Mar 19, 2026	0.50	0.54	0.49	0.53	0.53	-5.36%	690,866
Mar 18, 2026	0.53	0.56	0.51	0.56	0.56	9.80%	273,079
Mar 17, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	192,701
Mar 16, 2026	0.57	0.57	0.51	0.53	0.53	-1.85%	282,595
Mar 13, 2026	0.62	0.63	0.53	0.54	0.54	-11.48%	441,149
Mar 12, 2026	0.67	0.67	0.60	0.61	0.61	-1.61%	599,814
Mar 11, 2026	0.64	0.64	0.59	0.62	0.62	8.77%	1,212,593
Mar 10, 2026	0.52	0.59	0.50	0.57	0.57	14.00%	1,350,732
Mar 9, 2026	0.46	0.50	0.45	0.50	0.50	11.11%	782,878
Mar 6, 2026	0.50	0.50	0.45	0.45	0.45	-5.26%	229,069
Mar 5, 2026	0.52	0.52	0.47	0.48	0.48	-5.00%	490,737
Mar 4, 2026	0.46	0.52	0.46	0.50	0.50	11.11%	538,046
Mar 3, 2026	0.49	0.49	0.43	0.45	0.45	-6.25%	600,934
Mar 2, 2026	0.47	0.48	0.44	0.48	0.48	7.87%	452,128
Feb 27, 2026	0.46	0.48	0.43	0.45	0.45	-1.11%	343,800
Feb 26, 2026	0.45	0.47	0.42	0.45	0.45	3.45%	715,775
Feb 25, 2026	0.42	0.44	0.39	0.44	0.44	11.54%	906,288
Feb 24, 2026	0.38	0.43	0.37	0.39	0.39	1.30%	975,218
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	928,654
Feb 20, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	1,014,111