District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.39	0.39	0.37	0.39	0.39	-	180,800
Oct 29, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	35,402
Oct 28, 2026	0.39	0.40	0.38	0.40	0.40	1.27%	113,985
Oct 27, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	75,016
Oct 26, 2026	0.40	0.40	0.37	0.39	0.39	1.30%	149,159
Oct 23, 2026	0.41	0.41	0.38	0.39	0.39	1.32%	215,401
Oct 22, 2026	0.41	0.43	0.37	0.38	0.38	-7.32%	302,784
Oct 21, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	91,300
Oct 20, 2026	0.42	0.44	0.41	0.44	0.44	3.53%	78,057
Oct 19, 2026	0.43	0.43	0.41	0.43	0.43	1.19%	88,162
Oct 16, 2026	0.43	0.44	0.42	0.42	0.42	-5.62%	82,736
Oct 15, 2026	0.44	0.45	0.42	0.45	0.45	-	175,680
Oct 14, 2026	0.46	0.46	0.42	0.45	0.45	-3.26%	185,837
Oct 13, 2026	0.45	0.46	0.44	0.46	0.46	6.98%	47,261
Oct 9, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	20,091
Oct 8, 2026	0.45	0.46	0.43	0.44	0.44	-	216,999
Oct 7, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	106,209
Oct 6, 2026	0.44	0.47	0.44	0.47	0.47	8.14%	118,386
Oct 5, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	153,850
Oct 2, 2026	0.45	0.46	0.42	0.44	0.44	-4.40%	731,105
Oct 1, 2026	0.46	0.46	0.43	0.46	0.46	1.11%	692,778
Sep 30, 2026	0.44	0.45	0.43	0.45	0.45	1.12%	53,073
Sep 29, 2026	0.46	0.46	0.43	0.45	0.45	2.30%	172,963
Sep 28, 2026	0.44	0.47	0.43	0.44	0.44	6.10%	540,645
Sep 25, 2026	0.44	0.44	0.41	0.41	0.41	-5.75%	173,316
Sep 24, 2026	0.45	0.45	0.43	0.44	0.44	1.16%	582,899
Sep 23, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	192,400
Sep 22, 2026	0.43	0.44	0.41	0.42	0.42	-1.18%	762,279
Sep 21, 2026	0.43	0.46	0.42	0.43	0.43	-	489,623
Sep 18, 2026	0.45	0.45	0.41	0.43	0.43	-5.03%	387,603
Sep 17, 2026	0.47	0.47	0.43	0.45	0.45	-6.77%	956,491
Sep 16, 2026	0.51	0.52	0.47	0.48	0.48	-5.88%	374,094
Sep 15, 2026	0.51	0.51	0.48	0.51	0.51	-0.97%	274,969
Sep 14, 2026	0.52	0.54	0.48	0.52	0.52	-12.71%	931,954
Sep 11, 2026	0.53	0.60	0.50	0.59	0.59	11.32%	937,570
Sep 10, 2026	0.54	0.55	0.51	0.53	0.53	-3.64%	270,395
Sep 9, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	172,089
Sep 8, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	108,875
Sep 4, 2026	0.60	0.62	0.57	0.58	0.58	-6.45%	401,589
Sep 3, 2026	0.57	0.62	0.57	0.62	0.62	8.77%	250,136
Sep 2, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	230,236
Sep 1, 2026	0.57	0.58	0.54	0.58	0.58	1.75%	395,876
Aug 31, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	172,553
Aug 28, 2026	0.61	0.61	0.58	0.61	0.61	-	353,524
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	89,499
Aug 26, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	155,200
Aug 25, 2026	0.62	0.64	0.61	0.62	0.62	-	245,000
Aug 24, 2026	0.63	0.63	0.60	0.62	0.62	1.64%	58,554
Aug 21, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	240,227
Aug 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	391,621