District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	155,200
Aug 25, 2026	0.62	0.64	0.61	0.62	0.62	-	245,000
Aug 24, 2026	0.63	0.63	0.60	0.62	0.62	1.64%	58,554
Aug 21, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	240,227
Aug 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	391,621
Aug 19, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	79,122
Aug 18, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	100,442
Aug 17, 2026	0.62	0.64	0.61	0.63	0.63	-	118,786
Aug 14, 2026	0.63	0.65	0.62	0.63	0.63	-	85,924
Aug 13, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	80,991
Aug 12, 2026	0.68	0.68	0.64	0.65	0.65	-1.52%	167,337
Aug 11, 2026	0.66	0.66	0.65	0.66	0.66	-	106,973
Aug 10, 2026	0.66	0.67	0.63	0.66	0.66	-	277,017
Aug 7, 2026	0.70	0.70	0.65	0.66	0.66	-	82,891
Aug 6, 2026	0.69	0.69	0.66	0.66	0.66	-	242,095
Aug 5, 2026	0.64	0.68	0.64	0.66	0.66	3.13%	117,226
Aug 4, 2026	0.63	0.66	0.63	0.64	0.64	4.92%	291,703
Jul 31, 2026	0.62	0.63	0.60	0.61	0.61	-1.61%	85,247
Jul 30, 2026	0.61	0.62	0.59	0.62	0.62	3.33%	159,350
Jul 29, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	98,678
Jul 28, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	47,503
Jul 27, 2026	0.66	0.68	0.62	0.63	0.63	-	53,513
Jul 24, 2026	0.65	0.66	0.62	0.63	0.63	-0.79%	54,652
Jul 23, 2026	0.68	0.68	0.62	0.64	0.64	-0.78%	166,652
Jul 22, 2026	0.63	0.64	0.61	0.64	0.64	4.92%	77,963
Jul 21, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	56,492
Jul 20, 2026	0.61	0.63	0.57	0.58	0.58	-10.77%	175,747
Jul 17, 2026	0.61	0.65	0.59	0.65	0.65	10.17%	190,768
Jul 16, 2026	0.62	0.63	0.58	0.59	0.59	-4.84%	243,780
Jul 15, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	82,353
Jul 14, 2026	0.62	0.63	0.60	0.63	0.63	-1.56%	77,121
Jul 13, 2026	0.64	0.65	0.61	0.64	0.64	0.79%	183,721
Jul 10, 2026	0.68	0.68	0.63	0.64	0.64	-	29,921
Jul 9, 2026	0.66	0.66	0.63	0.64	0.64	0.79%	66,453
Jul 8, 2026	0.68	0.68	0.62	0.63	0.63	-4.55%	180,378
Jul 7, 2026	0.72	0.72	0.64	0.66	0.66	-5.71%	191,988
Jul 6, 2026	0.68	0.70	0.66	0.70	0.70	4.48%	174,727
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-	13,440
Jul 2, 2026	0.71	0.71	0.66	0.67	0.67	-1.47%	90,604
Jun 30, 2026	0.67	0.68	0.66	0.68	0.68	0.74%	41,226
Jun 29, 2026	0.72	0.72	0.67	0.68	0.68	-0.74%	78,359
Jun 26, 2026	0.69	0.69	0.67	0.68	0.68	3.03%	86,969
Jun 25, 2026	0.72	0.72	0.66	0.66	0.66	-2.94%	495,673
Jun 24, 2026	0.69	0.69	0.66	0.68	0.68	-2.86%	354,090
Jun 23, 2026	0.72	0.72	0.69	0.70	0.70	-4.11%	162,898
Jun 22, 2026	0.76	0.76	0.73	0.73	0.73	-8.75%	178,674
Jun 19, 2026	0.74	0.82	0.73	0.80	0.80	-1.23%	340,554
Jun 18, 2026	0.73	0.84	0.72	0.81	0.81	12.50%	474,457
Jun 17, 2026	0.80	0.80	0.72	0.72	0.72	-5.26%	117,020
Jun 16, 2026	0.78	0.79	0.74	0.76	0.76	-3.80%	250,472