District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.45	0.45	0.41	0.43	0.43	-5.03%	387,603
Sep 17, 2026	0.47	0.47	0.43	0.45	0.45	-6.77%	956,491
Sep 16, 2026	0.51	0.52	0.47	0.48	0.48	-5.88%	374,094
Sep 15, 2026	0.51	0.51	0.48	0.51	0.51	-0.97%	274,969
Sep 14, 2026	0.52	0.54	0.48	0.52	0.52	-12.71%	931,954
Sep 11, 2026	0.53	0.60	0.50	0.59	0.59	11.32%	937,570
Sep 10, 2026	0.54	0.55	0.51	0.53	0.53	-3.64%	270,395
Sep 9, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	172,089
Sep 8, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	108,875
Sep 4, 2026	0.60	0.62	0.57	0.58	0.58	-6.45%	401,589
Sep 3, 2026	0.57	0.62	0.57	0.62	0.62	8.77%	250,136
Sep 2, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	230,236
Sep 1, 2026	0.57	0.58	0.54	0.58	0.58	1.75%	395,876
Aug 31, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	172,553
Aug 28, 2026	0.61	0.61	0.58	0.61	0.61	-	353,524
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	89,499
Aug 26, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	155,200
Aug 25, 2026	0.62	0.64	0.61	0.62	0.62	-	245,000
Aug 24, 2026	0.63	0.63	0.60	0.62	0.62	1.64%	58,554
Aug 21, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	240,227
Aug 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	391,621
Aug 19, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	79,122
Aug 18, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	100,442
Aug 17, 2026	0.62	0.64	0.61	0.63	0.63	-	118,786
Aug 14, 2026	0.63	0.65	0.62	0.63	0.63	-	85,924
Aug 13, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	80,991
Aug 12, 2026	0.68	0.68	0.64	0.65	0.65	-1.52%	167,337
Aug 11, 2026	0.66	0.66	0.65	0.66	0.66	-	106,973
Aug 10, 2026	0.66	0.67	0.63	0.66	0.66	-	277,017
Aug 7, 2026	0.70	0.70	0.65	0.66	0.66	-	82,891
Aug 6, 2026	0.69	0.69	0.66	0.66	0.66	-	242,095
Aug 5, 2026	0.64	0.68	0.64	0.66	0.66	3.13%	117,226
Aug 4, 2026	0.63	0.66	0.63	0.64	0.64	4.92%	291,703
Jul 31, 2026	0.62	0.63	0.60	0.61	0.61	-1.61%	85,247
Jul 30, 2026	0.61	0.62	0.59	0.62	0.62	3.33%	159,350
Jul 29, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	98,678
Jul 28, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	47,503
Jul 27, 2026	0.66	0.68	0.62	0.63	0.63	-	53,513
Jul 24, 2026	0.65	0.66	0.62	0.63	0.63	-0.79%	54,652
Jul 23, 2026	0.68	0.68	0.62	0.64	0.64	-0.78%	166,652
Jul 22, 2026	0.63	0.64	0.61	0.64	0.64	4.92%	77,963
Jul 21, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	56,492
Jul 20, 2026	0.61	0.63	0.57	0.58	0.58	-10.77%	175,747
Jul 17, 2026	0.61	0.65	0.59	0.65	0.65	10.17%	190,768
Jul 16, 2026	0.62	0.63	0.58	0.59	0.59	-4.84%	243,780
Jul 15, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	82,353
Jul 14, 2026	0.62	0.63	0.60	0.63	0.63	-1.56%	77,121
Jul 13, 2026	0.64	0.65	0.61	0.64	0.64	0.79%	183,721
Jul 10, 2026	0.68	0.68	0.63	0.64	0.64	-	29,921
Jul 9, 2026	0.66	0.66	0.63	0.64	0.64	0.79%	66,453