District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.78	0.79	0.74	0.77	-	-2.53%	202,447
Jun 15, 2026	0.81	0.86	0.74	0.79	0.79	-	1,033,945
Jun 12, 2026	0.79	0.80	0.77	0.79	0.79	1.28%	214,050
Jun 11, 2026	0.69	0.78	0.69	0.78	0.78	11.43%	683,118
Jun 10, 2026	0.68	0.78	0.68	0.70	0.70	-4.11%	513,236
Jun 9, 2026	0.74	0.74	0.68	0.73	0.73	2.82%	388,403
Jun 8, 2026	0.75	0.75	0.71	0.71	0.71	2.16%	241,602
Jun 5, 2026	0.79	0.79	0.69	0.70	0.70	-7.33%	333,421
Jun 4, 2026	0.85	0.85	0.75	0.75	0.75	-7.98%	300,178
Jun 3, 2026	0.81	0.82	0.78	0.82	0.82	0.62%	244,936
Jun 2, 2026	0.85	0.90	0.78	0.81	0.81	6.58%	1,475,173
Jun 1, 2026	0.72	0.77	0.69	0.76	0.76	8.57%	569,023
May 29, 2026	0.70	0.72	0.68	0.70	0.70	-1.41%	74,085
May 28, 2026	0.74	0.74	0.67	0.71	0.71	-	441,824
May 27, 2026	0.72	0.73	0.71	0.71	0.71	-2.74%	170,350
May 26, 2026	0.75	0.75	0.72	0.73	0.73	-6.41%	190,897
May 25, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	157,795
May 22, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	241,055
May 21, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	48,043
May 20, 2026	0.75	0.76	0.74	0.75	0.75	-2.60%	308,206
May 19, 2026	0.80	0.80	0.75	0.77	0.77	-6.10%	369,031
May 15, 2026	0.80	0.82	0.77	0.82	0.82	-1.80%	196,492
May 14, 2026	0.87	0.87	0.81	0.84	0.84	-2.91%	148,271
May 13, 2026	0.83	0.88	0.78	0.86	0.86	4.88%	657,184
May 12, 2026	0.80	0.82	0.79	0.82	0.82	-0.61%	109,953
May 11, 2026	0.83	0.85	0.81	0.83	0.83	0.61%	138,108
May 8, 2026	0.82	0.84	0.82	0.82	0.82	1.23%	134,753
May 7, 2026	0.87	0.87	0.79	0.81	0.81	-5.81%	227,759
May 6, 2026	0.79	0.86	0.77	0.86	0.86	13.16%	308,336
May 5, 2026	0.78	0.78	0.76	0.76	0.76	-3.80%	202,954
May 4, 2026	0.80	0.85	0.76	0.79	0.79	-1.25%	404,044
May 1, 2026	0.79	0.80	0.79	0.80	0.80	-	53,671
Apr 30, 2026	0.88	0.88	0.79	0.80	0.80	-9.09%	371,473
Apr 29, 2026	0.77	0.89	0.72	0.88	0.88	3.53%	1,506,690
Apr 28, 2026	0.80	0.88	0.78	0.85	0.85	6.25%	823,125
Apr 27, 2026	0.83	0.84	0.78	0.80	0.80	-2.44%	357,089
Apr 24, 2026	0.76	0.87	0.71	0.82	0.82	17.14%	1,689,702
Apr 23, 2026	0.76	0.77	0.70	0.70	0.70	-6.67%	283,199
Apr 22, 2026	0.68	0.75	0.68	0.75	0.75	12.78%	109,497
Apr 21, 2026	0.69	0.71	0.66	0.67	0.67	-5.00%	189,409
Apr 20, 2026	0.73	0.73	0.68	0.70	0.70	-1.41%	171,997
Apr 17, 2026	0.73	0.74	0.70	0.71	0.71	-	173,687
Apr 16, 2026	0.73	0.74	0.71	0.71	0.71	-1.39%	180,205
Apr 15, 2026	0.79	0.79	0.72	0.72	0.72	-6.49%	408,320
Apr 14, 2026	0.77	0.77	0.73	0.77	0.77	1.32%	293,976
Apr 13, 2026	0.73	0.76	0.72	0.76	0.76	8.57%	398,458
Apr 10, 2026	0.73	0.73	0.67	0.70	0.70	-4.11%	348,975
Apr 9, 2026	0.66	0.73	0.64	0.73	0.73	15.87%	497,176
Apr 8, 2026	0.65	0.66	0.62	0.63	0.63	8.62%	459,770
Apr 7, 2026	0.67	0.67	0.58	0.58	0.58	-10.77%	875,473