District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	157,795
May 22, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	241,055
May 21, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	48,043
May 20, 2026	0.75	0.76	0.74	0.75	0.75	-2.60%	308,206
May 19, 2026	0.80	0.80	0.75	0.77	0.77	-6.10%	369,031
May 15, 2026	0.80	0.82	0.77	0.82	0.82	-1.80%	196,492
May 14, 2026	0.87	0.87	0.81	0.84	0.84	-2.91%	148,271
May 13, 2026	0.83	0.88	0.78	0.86	0.86	4.88%	657,184
May 12, 2026	0.80	0.82	0.79	0.82	0.82	-0.61%	109,953
May 11, 2026	0.83	0.85	0.81	0.83	0.83	0.61%	138,108
May 8, 2026	0.82	0.84	0.82	0.82	0.82	1.23%	134,753
May 7, 2026	0.87	0.87	0.79	0.81	0.81	-5.81%	227,759
May 6, 2026	0.79	0.86	0.77	0.86	0.86	13.16%	308,336
May 5, 2026	0.78	0.78	0.76	0.76	0.76	-3.80%	202,954
May 4, 2026	0.80	0.85	0.76	0.79	0.79	-1.25%	404,044
May 1, 2026	0.79	0.80	0.79	0.80	0.80	-	53,671
Apr 30, 2026	0.88	0.88	0.79	0.80	0.80	-9.09%	371,473
Apr 29, 2026	0.77	0.89	0.72	0.88	0.88	3.53%	1,506,690
Apr 28, 2026	0.80	0.88	0.78	0.85	0.85	6.25%	823,125
Apr 27, 2026	0.83	0.84	0.78	0.80	0.80	-2.44%	357,089
Apr 24, 2026	0.76	0.87	0.71	0.82	0.82	17.14%	1,689,702
Apr 23, 2026	0.76	0.77	0.70	0.70	0.70	-6.67%	283,199
Apr 22, 2026	0.68	0.75	0.68	0.75	0.75	12.78%	109,497
Apr 21, 2026	0.69	0.71	0.66	0.67	0.67	-5.00%	189,409
Apr 20, 2026	0.73	0.73	0.68	0.70	0.70	-1.41%	171,997
Apr 17, 2026	0.73	0.74	0.70	0.71	0.71	-	173,687
Apr 16, 2026	0.73	0.74	0.71	0.71	0.71	-1.39%	180,205
Apr 15, 2026	0.79	0.79	0.72	0.72	0.72	-6.49%	408,320
Apr 14, 2026	0.77	0.77	0.73	0.77	0.77	1.32%	293,976
Apr 13, 2026	0.73	0.76	0.72	0.76	0.76	8.57%	398,458
Apr 10, 2026	0.73	0.73	0.67	0.70	0.70	-4.11%	348,975
Apr 9, 2026	0.66	0.73	0.64	0.73	0.73	15.87%	497,176
Apr 8, 2026	0.65	0.66	0.62	0.63	0.63	8.62%	459,770
Apr 7, 2026	0.67	0.67	0.58	0.58	0.58	-10.77%	875,473
Apr 6, 2026	0.60	0.67	0.60	0.65	0.65	8.33%	573,506
Apr 2, 2026	0.57	0.62	0.57	0.60	0.60	5.26%	190,440
Apr 1, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	143,018
Mar 31, 2026	0.55	0.59	0.54	0.58	0.58	9.43%	325,156
Mar 30, 2026	0.56	0.56	0.52	0.53	0.53	-5.36%	321,656
Mar 27, 2026	0.60	0.60	0.55	0.56	0.56	-1.75%	452,314
Mar 26, 2026	0.58	0.60	0.56	0.57	0.57	-	396,632
Mar 25, 2026	0.57	0.58	0.56	0.57	0.57	7.55%	200,993
Mar 24, 2026	0.52	0.55	0.51	0.53	0.53	-	276,463
Mar 23, 2026	0.53	0.55	0.50	0.53	0.53	3.92%	190,753
Mar 20, 2026	0.54	0.54	0.48	0.51	0.51	-3.77%	256,077
Mar 19, 2026	0.50	0.54	0.49	0.53	0.53	-5.36%	690,866
Mar 18, 2026	0.53	0.56	0.51	0.56	0.56	9.80%	273,079
Mar 17, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	192,701
Mar 16, 2026	0.57	0.57	0.51	0.53	0.53	-1.85%	282,595
Mar 13, 2026	0.62	0.63	0.53	0.54	0.54	-11.48%	441,149