Dinero Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.35	0.35	0.25	0.25	0.25	-37.50%	8,500
Aug 19, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	3,182
Aug 14, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	16,000
Aug 6, 2026	0.33	0.40	0.33	0.40	0.40	14.29%	4,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-18.60%	1,680
Jul 31, 2026	0.40	0.43	0.38	0.43	0.43	-	4,500
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-	1,174
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-	1,506
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	22.86%	2,000
Jul 23, 2026	0.35	0.35	0.33	0.35	0.35	-12.50%	7,500
Jul 20, 2026	0.40	0.40	0.35	0.40	0.40	-6.98%	11,000
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	2,000
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	14,500
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	10,501
Jul 10, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	20,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	5,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	5,000
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	-	4,000
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-	5,000
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	127.27%	3,000
May 28, 2026	0.11	0.11	0.11	0.11	0.11	-4.35%	4,000
May 21, 2026	0.12	0.12	0.12	0.12	0.12	-	4,000
Apr 21, 2026	0.12	0.12	0.12	0.12	0.12	-	4,000
Apr 16, 2026	0.12	0.12	0.12	0.12	0.12	-	4,000
Mar 23, 2026	0.12	0.12	0.12	0.12	0.12	-	1,000