Dios Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	219,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	15,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	71,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	73,062
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	538,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	50,158
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,025
May 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	313,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	147,050
Apr 30, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	439,677
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	746,500
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	29,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	28,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	381,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	34,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	80,333
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	-	74,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	120,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,000
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	56,382
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	83,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	76,000
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	-	53,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	41,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	10,950
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-	72,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	16,500
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	676,300
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	51,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	75,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	8,870
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	99,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	81,000