Dryden Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	576,774
Oct 22, 2025	0.32	0.32	0.29	0.31	0.31	-4.62%	800,091
Oct 21, 2025	0.32	0.33	0.30	0.33	0.33	6.56%	1,310,730
Oct 20, 2025	0.30	0.31	0.29	0.31	0.31	1.67%	369,759
Oct 17, 2025	0.31	0.32	0.30	0.30	0.30	-4.76%	428,598
Oct 16, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	154,522
Oct 15, 2025	0.32	0.33	0.30	0.31	0.31	1.64%	354,589
Oct 14, 2025	0.32	0.33	0.30	0.31	0.31	8.93%	738,072
Oct 10, 2025	0.32	0.32	0.28	0.28	0.28	-9.68%	439,788
Oct 9, 2025	0.33	0.33	0.30	0.31	0.31	-	484,998
Oct 8, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	461,000
Oct 7, 2025	0.33	0.33	0.30	0.30	0.30	-7.69%	553,632
Oct 6, 2025	0.35	0.36	0.33	0.33	0.33	-4.41%	462,497
Oct 3, 2025	0.35	0.36	0.34	0.34	0.34	-1.45%	351,748
Oct 2, 2025	0.33	0.36	0.33	0.35	0.35	11.29%	754,873
Oct 1, 2025	0.32	0.33	0.31	0.31	0.31	-1.59%	258,630
Sep 30, 2025	0.33	0.33	0.31	0.32	0.32	-4.55%	194,197
Sep 29, 2025	0.32	0.34	0.31	0.33	0.33	8.20%	476,675
Sep 26, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	282,223
Sep 25, 2025	0.32	0.32	0.30	0.32	0.32	3.23%	382,191
Sep 24, 2025	0.34	0.35	0.31	0.31	0.31	-6.06%	257,657
Sep 23, 2025	0.35	0.35	0.31	0.33	0.33	1.54%	292,818
Sep 22, 2025	0.32	0.35	0.31	0.33	0.33	10.17%	499,865
Sep 19, 2025	0.29	0.31	0.28	0.30	0.30	2.61%	384,140
Sep 18, 2025	0.32	0.32	0.29	0.29	0.29	-8.73%	277,131
Sep 17, 2025	0.31	0.32	0.28	0.32	0.32	-1.56%	390,089
Sep 16, 2025	0.36	0.36	0.32	0.32	0.32	-9.86%	816,844
Sep 15, 2025	0.35	0.37	0.34	0.36	0.36	2.90%	380,950
Sep 12, 2025	0.37	0.38	0.34	0.35	0.35	-1.43%	283,063
Sep 11, 2025	0.37	0.39	0.34	0.35	0.35	-1.41%	389,087
Sep 10, 2025	0.40	0.40	0.34	0.36	0.36	-7.79%	982,113
Sep 9, 2025	0.35	0.40	0.35	0.39	0.39	10.00%	1,468,426
Sep 8, 2025	0.29	0.35	0.28	0.35	0.35	32.08%	1,642,630
Sep 5, 2025	0.25	0.29	0.24	0.27	0.27	6.00%	1,537,813
Sep 4, 2025	0.26	0.26	0.24	0.25	0.25	-1.96%	540,642
Sep 3, 2025	0.26	0.26	0.25	0.26	0.26	-	263,007
Sep 2, 2025	0.26	0.27	0.26	0.26	0.26	2.00%	298,002
Aug 29, 2025	0.25	0.25	0.24	0.25	0.25	2.04%	236,720
Aug 28, 2025	0.26	0.26	0.24	0.25	0.25	-2.00%	374,160
Aug 27, 2025	0.26	0.27	0.25	0.25	0.25	-3.85%	384,488
Aug 26, 2025	0.25	0.27	0.25	0.26	0.26	8.33%	915,303
Aug 25, 2025	0.23	0.25	0.23	0.24	0.24	6.67%	804,784
Aug 22, 2025	0.22	0.23	0.21	0.23	0.23	4.65%	283,878
Aug 21, 2025	0.21	0.22	0.21	0.22	0.22	7.50%	648,525
Aug 20, 2025	0.20	0.20	0.20	0.20	0.20	-	218,857
Aug 19, 2025	0.21	0.21	0.20	0.20	0.20	-2.44%	531,532
Aug 18, 2025	0.21	0.21	0.20	0.21	0.21	-	284,535
Aug 15, 2025	0.21	0.21	0.20	0.21	0.21	-	290,391
Aug 14, 2025	0.20	0.21	0.20	0.21	0.21	2.50%	134,414
Aug 13, 2025	0.20	0.21	0.20	0.20	0.20	2.56%	493,220