Dryden Gold Corp. (TSXV:DRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
+0.0250 (8.20%)
Sep 29, 2025, 3:59 PM EDT

Dryden Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.330.330.310.320.323.28%194,197
Sep 29, 20250.310.310.310.310.31-476,675
Sep 26, 20250.320.320.310.310.31-4.69%282,223
Sep 25, 20250.320.320.300.320.323.23%382,191
Sep 24, 20250.340.350.310.310.31-6.06%257,657
Sep 23, 20250.350.350.310.330.331.54%292,818
Sep 22, 20250.320.350.310.330.3310.17%499,865
Sep 19, 20250.290.310.280.300.302.61%384,140
Sep 18, 20250.320.320.290.290.29-8.73%277,131
Sep 17, 20250.310.320.280.320.32-1.56%390,089
Sep 16, 20250.360.360.320.320.32-9.86%816,844
Sep 15, 20250.350.370.340.360.362.90%380,950
Sep 12, 20250.370.380.340.350.35-1.43%283,063
Sep 11, 20250.370.390.340.350.35-1.41%389,087
Sep 10, 20250.400.400.340.360.36-7.79%982,113
Sep 9, 20250.350.400.350.390.3910.00%1,468,426
Sep 8, 20250.290.350.280.350.3532.08%1,642,630
Sep 5, 20250.250.290.240.270.276.00%1,537,813
Sep 4, 20250.260.260.240.250.25-1.96%540,642
Sep 3, 20250.260.260.250.260.26-263,007
Sep 2, 20250.260.270.260.260.262.00%298,002
Aug 29, 20250.250.250.240.250.252.04%236,720
Aug 28, 20250.260.260.240.250.25-2.00%374,160
Aug 27, 20250.260.270.250.250.25-3.85%384,488
Aug 26, 20250.250.270.250.260.268.33%915,303
Aug 25, 20250.230.250.230.240.246.67%804,784
Aug 22, 20250.220.230.210.230.234.65%283,878
Aug 21, 20250.210.220.210.220.227.50%648,525
Aug 20, 20250.200.200.200.200.20-218,857
Aug 19, 20250.210.210.200.200.20-2.44%531,532
Aug 18, 20250.210.210.200.210.21-284,535
Aug 15, 20250.210.210.200.210.21-290,391
Aug 14, 20250.200.210.200.210.212.50%134,414
Aug 13, 20250.200.210.200.200.202.56%493,220
Aug 12, 20250.200.200.200.200.20-3.70%176,441
Aug 11, 20250.200.200.200.200.20-2.41%216,260
Aug 8, 20250.210.210.200.210.21-3.49%280,421
Aug 7, 20250.210.220.200.220.224.88%459,719
Aug 6, 20250.210.210.200.210.21-2.38%169,427
Aug 5, 20250.200.210.200.210.212.44%300,885
Aug 1, 20250.200.210.200.210.215.13%67,968
Jul 31, 20250.200.200.190.200.20-4.88%253,327
Jul 30, 20250.220.220.210.210.21-6.82%227,675
Jul 29, 20250.220.230.210.220.22-258,650
Jul 28, 20250.220.230.220.220.224.76%298,201
Jul 25, 20250.210.210.210.210.212.44%130,100
Jul 24, 20250.210.210.200.210.212.50%353,610
Jul 23, 20250.190.200.190.200.201.27%231,600
Jul 22, 20250.200.210.200.200.20-222,165
Jul 21, 20250.200.200.200.200.201.28%257,288