Dryden Gold Corp. (TSXV:DRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0075 (3.80%)
Jul 22, 2025, 9:30 AM EDT

Dryden Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.210.210.200.20--136,900
Jul 23, 20250.190.200.190.20-1.27%231,600
Jul 22, 20250.200.210.200.20--222,165
Jul 21, 20250.200.200.200.20-1.28%257,288
Jul 18, 20250.200.200.200.20--2.50%212,412
Jul 17, 20250.200.210.200.20--2.44%948,892
Jul 16, 20250.210.220.210.21--4.65%160,597
Jul 15, 20250.220.220.210.22--231,236
Jul 14, 20250.220.220.210.22--335,090
Jul 11, 20250.220.220.210.22--2.27%214,600
Jul 10, 20250.220.220.210.22--116,347
Jul 9, 20250.230.230.220.22--4.35%415,175
Jul 8, 20250.230.230.220.23--467,360
Jul 7, 20250.250.250.230.23--4.17%399,707
Jul 4, 20250.240.250.220.24-6.67%274,030
Jul 3, 20250.220.240.220.23--199,575
Jul 2, 20250.230.250.220.23--822,424
Jun 30, 20250.210.230.210.23-9.76%313,331
Jun 27, 20250.230.230.200.21--4.65%318,802
Jun 26, 20250.220.220.210.22--208,335
Jun 25, 20250.230.230.210.22--6.52%269,830
Jun 24, 20250.240.240.220.23--2.13%390,660
Jun 23, 20250.240.240.220.24--224,382
Jun 20, 20250.220.240.220.24-9.30%300,268
Jun 19, 20250.240.240.210.22--14.00%572,855
Jun 18, 20250.260.260.240.25--1.96%123,247
Jun 17, 20250.240.270.230.26-8.51%682,483
Jun 16, 20250.250.250.230.24--41,100
Jun 13, 20250.250.260.240.24--7.84%71,880
Jun 12, 20250.230.260.230.26-8.51%212,355
Jun 11, 20250.240.240.230.24--2.08%284,575
Jun 10, 20250.250.250.240.24--2.04%106,200
Jun 9, 20250.240.250.230.25--254,066
Jun 6, 20250.250.250.240.25--3.92%220,310
Jun 5, 20250.260.260.240.26-2.00%333,765
Jun 4, 20250.250.260.240.25--1.96%212,079
Jun 3, 20250.260.260.250.26--1.92%159,500
Jun 2, 20250.270.270.250.26--1.89%542,038
May 30, 20250.270.270.260.27--198,600
May 29, 20250.250.270.240.27-8.16%360,084
May 28, 20250.240.250.240.25-4.26%554,506
May 27, 20250.230.260.230.24-4.44%705,111
May 26, 20250.230.230.220.23--2.17%159,245
May 23, 20250.230.230.220.23-2.22%470,932
May 22, 20250.230.240.230.23--203,501
May 21, 20250.240.240.220.23--4.26%546,320
May 20, 20250.220.240.220.24-6.82%286,655
May 16, 20250.230.230.220.22--4.35%124,771
May 15, 20250.220.230.220.23-6.98%217,658
May 14, 20250.220.230.210.22--2.27%385,000