Dryden Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-	247,143
Nov 27, 2025	0.33	0.34	0.32	0.32	0.32	-4.55%	187,738
Nov 26, 2025	0.32	0.33	0.31	0.33	0.33	4.76%	385,353
Nov 25, 2025	0.31	0.32	0.30	0.32	0.32	5.00%	311,826
Nov 24, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	291,438
Nov 21, 2025	0.30	0.31	0.30	0.31	0.31	-1.59%	81,571
Nov 20, 2025	0.32	0.33	0.31	0.32	0.32	-2.33%	557,128
Nov 19, 2025	0.32	0.33	0.30	0.32	0.32	0.78%	357,347
Nov 18, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	78,641
Nov 17, 2025	0.32	0.33	0.31	0.31	0.31	-4.62%	283,394
Nov 14, 2025	0.31	0.33	0.30	0.33	0.33	8.33%	519,982
Nov 13, 2025	0.31	0.32	0.30	0.30	0.30	-1.64%	470,373
Nov 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	375,440
Nov 11, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	142,561
Nov 10, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	203,632
Nov 7, 2025	0.28	0.31	0.28	0.30	0.30	5.26%	146,317
Nov 6, 2025	0.29	0.29	0.28	0.29	0.29	-	101,396
Nov 5, 2025	0.29	0.29	0.28	0.29	0.29	3.64%	88,514
Nov 4, 2025	0.29	0.30	0.28	0.28	0.28	-5.17%	394,612
Nov 3, 2025	0.29	0.31	0.29	0.29	0.29	-1.69%	279,919
Oct 31, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	282,000
Oct 30, 2025	0.29	0.30	0.29	0.29	0.29	-	180,790
Oct 29, 2025	0.29	0.31	0.29	0.29	0.29	-	247,707
Oct 28, 2025	0.30	0.30	0.29	0.29	0.29	-	389,076
Oct 27, 2025	0.30	0.31	0.29	0.29	0.29	-4.13%	310,492
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	0.83%	119,354
Oct 23, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	576,774
Oct 22, 2025	0.32	0.32	0.29	0.31	0.31	-4.62%	800,091
Oct 21, 2025	0.32	0.33	0.30	0.33	0.33	6.56%	1,310,730
Oct 20, 2025	0.30	0.31	0.29	0.31	0.31	1.67%	369,759
Oct 17, 2025	0.31	0.32	0.30	0.30	0.30	-4.76%	428,598
Oct 16, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	154,522
Oct 15, 2025	0.32	0.33	0.30	0.31	0.31	1.64%	354,589
Oct 14, 2025	0.32	0.33	0.30	0.31	0.31	8.93%	738,072
Oct 10, 2025	0.32	0.32	0.28	0.28	0.28	-9.68%	439,788
Oct 9, 2025	0.33	0.33	0.30	0.31	0.31	-	484,998
Oct 8, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	461,000
Oct 7, 2025	0.33	0.33	0.30	0.30	0.30	-7.69%	553,632
Oct 6, 2025	0.35	0.36	0.33	0.33	0.33	-4.41%	462,497
Oct 3, 2025	0.35	0.36	0.34	0.34	0.34	-1.45%	351,748
Oct 2, 2025	0.33	0.36	0.33	0.35	0.35	11.29%	754,873
Oct 1, 2025	0.32	0.33	0.31	0.31	0.31	-1.59%	258,630
Sep 30, 2025	0.33	0.33	0.31	0.32	0.32	-4.55%	194,197
Sep 29, 2025	0.32	0.34	0.31	0.33	0.33	8.20%	476,675
Sep 26, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	282,223
Sep 25, 2025	0.32	0.32	0.30	0.32	0.32	3.23%	382,191
Sep 24, 2025	0.34	0.35	0.31	0.31	0.31	-6.06%	257,657
Sep 23, 2025	0.35	0.35	0.31	0.33	0.33	1.54%	292,818
Sep 22, 2025	0.32	0.35	0.31	0.33	0.33	10.17%	499,865
Sep 19, 2025	0.29	0.31	0.28	0.30	0.30	2.61%	384,140