Dryden Gold Corp. (TSXV:DRY)
0.3300
+0.0250 (8.20%)
Sep 29, 2025, 3:59 PM EDT
Dryden Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 3.28% | 194,197 |
Sep 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 476,675 |
Sep 26, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.69% | 282,223 |
Sep 25, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 3.23% | 382,191 |
Sep 24, 2025 | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -6.06% | 257,657 |
Sep 23, 2025 | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | 1.54% | 292,818 |
Sep 22, 2025 | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | 10.17% | 499,865 |
Sep 19, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 2.61% | 384,140 |
Sep 18, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -8.73% | 277,131 |
Sep 17, 2025 | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | -1.56% | 390,089 |
Sep 16, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -9.86% | 816,844 |
Sep 15, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 2.90% | 380,950 |
Sep 12, 2025 | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | -1.43% | 283,063 |
Sep 11, 2025 | 0.37 | 0.39 | 0.34 | 0.35 | 0.35 | -1.41% | 389,087 |
Sep 10, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | 0.36 | -7.79% | 982,113 |
Sep 9, 2025 | 0.35 | 0.40 | 0.35 | 0.39 | 0.39 | 10.00% | 1,468,426 |
Sep 8, 2025 | 0.29 | 0.35 | 0.28 | 0.35 | 0.35 | 32.08% | 1,642,630 |
Sep 5, 2025 | 0.25 | 0.29 | 0.24 | 0.27 | 0.27 | 6.00% | 1,537,813 |
Sep 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 540,642 |
Sep 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 263,007 |
Sep 2, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 298,002 |
Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 236,720 |
Aug 28, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 374,160 |
Aug 27, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 384,488 |
Aug 26, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 8.33% | 915,303 |
Aug 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.67% | 804,784 |
Aug 22, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.65% | 283,878 |
Aug 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 648,525 |
Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 218,857 |
Aug 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 531,532 |
Aug 18, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 284,535 |
Aug 15, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 290,391 |
Aug 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 134,414 |
Aug 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 493,220 |
Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.70% | 176,441 |
Aug 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.41% | 216,260 |
Aug 8, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.49% | 280,421 |
Aug 7, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 459,719 |
Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 169,427 |
Aug 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 300,885 |
Aug 1, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 67,968 |
Jul 31, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 253,327 |
Jul 30, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 227,675 |
Jul 29, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 258,650 |
Jul 28, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 298,201 |
Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 130,100 |
Jul 24, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 353,610 |
Jul 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.27% | 231,600 |
Jul 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 222,165 |
Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | 257,288 |