Dryden Gold Corp. (TSXV:DRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.2225
+0.0050 (2.30%)
May 9, 2025, 4:00 PM EDT

Dryden Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.220.230.210.22-2.30%424,850
May 8, 20250.210.230.210.22-8.75%974,822
May 7, 20250.260.260.200.20--16.67%2,744,184
May 6, 20250.220.240.220.24-9.09%857,422
May 5, 20250.210.240.210.22-4.76%880,072
May 2, 20250.200.210.190.21-7.69%537,326
May 1, 20250.180.200.180.20-5.41%1,581,910
Apr 30, 20250.190.190.180.19-2.78%369,761
Apr 29, 20250.170.190.170.18--282,473
Apr 28, 20250.170.180.170.18-2.86%175,600
Apr 25, 20250.180.180.170.18--268,800
Apr 24, 20250.170.180.160.18-2.94%138,752
Apr 23, 20250.170.170.160.17--157,000
Apr 22, 20250.180.190.160.17--2.86%420,425
Apr 21, 20250.200.200.180.18--5.41%313,300
Apr 17, 20250.180.190.180.19--473,921
Apr 16, 20250.190.210.190.19--1,287,409
Apr 15, 20250.160.190.160.19-15.62%1,196,041
Apr 14, 20250.160.160.150.16-6.67%405,200
Apr 11, 20250.160.160.150.15--819,400
Apr 10, 20250.150.150.150.15--648,105
Apr 9, 20250.150.160.150.15--965,848
Apr 8, 20250.130.150.130.15-36.36%2,569,921
Apr 7, 20250.120.120.110.11--8.33%554,952
Apr 4, 20250.120.120.110.12--348,980
Apr 3, 20250.120.120.120.12--4.00%609,090
Apr 2, 20250.110.130.110.13-8.70%816,018
Apr 1, 20250.110.120.110.12-4.55%33,000
Mar 31, 20250.110.110.110.11--63,025
Mar 28, 20250.110.120.110.11--491,000
Mar 27, 20250.110.110.110.11--665,590
Mar 26, 20250.110.120.110.11--371,649
Mar 25, 20250.120.120.110.11--4.35%206,000
Mar 24, 20250.120.120.110.12--348,600
Mar 21, 20250.110.120.110.12-4.55%487,000
Mar 20, 20250.110.120.110.11--71,000
Mar 19, 20250.110.110.110.11--319,500
Mar 18, 20250.110.120.110.11--4.35%102,402
Mar 17, 20250.120.120.110.12--180,500
Mar 14, 20250.120.120.110.12--1,043,315
Mar 13, 20250.110.120.110.12-4.55%56,541
Mar 12, 20250.110.120.110.11--2.22%340,625
Mar 11, 20250.110.110.110.11-2.27%151,500
Mar 10, 20250.120.130.110.11--8.33%806,500
Mar 7, 20250.120.130.120.12--150,121
Mar 6, 20250.110.120.110.12-9.09%1,280,681
Mar 5, 20250.110.110.110.11-4.76%274,350
Mar 4, 20250.120.120.110.11--8.70%480,787
Mar 3, 20250.120.120.120.12-4.55%105,700
Feb 28, 20250.110.110.110.11-2.33%185,900