Dryden Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	76,576
May 29, 2026	0.33	0.34	0.33	0.33	0.33	-	156,477
May 28, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	243,510
May 27, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	167,396
May 26, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	939,094
May 25, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	100,384
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	331,574
May 21, 2026	0.33	0.34	0.33	0.33	0.33	-4.41%	214,617
May 20, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	110,611
May 19, 2026	0.36	0.36	0.32	0.33	0.33	-7.69%	481,586
May 15, 2026	0.35	0.36	0.33	0.36	0.36	5.15%	415,665
May 14, 2026	0.35	0.36	0.34	0.34	0.34	-6.85%	210,196
May 13, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	846,733
May 12, 2026	0.35	0.36	0.34	0.36	0.36	7.58%	527,586
May 11, 2026	0.34	0.35	0.33	0.33	0.33	-	171,959
May 8, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	102,812
May 7, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	224,874
May 6, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	86,004
May 5, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	51,524
May 4, 2026	0.33	0.34	0.31	0.32	0.32	-6.67%	140,769
May 1, 2026	0.33	0.34	0.33	0.34	0.34	5.47%	70,789
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	164,371
Apr 29, 2026	0.32	0.34	0.32	0.33	0.33	-2.99%	99,989
Apr 28, 2026	0.33	0.34	0.31	0.34	0.34	3.88%	196,352
Apr 27, 2026	0.32	0.33	0.31	0.32	0.32	4.03%	284,967
Apr 24, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	83,340
Apr 23, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	149,451
Apr 22, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	342,528
Apr 21, 2026	0.33	0.34	0.31	0.31	0.31	-4.69%	477,333
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	114,219
Apr 17, 2026	0.34	0.36	0.32	0.33	0.33	-5.11%	563,010
Apr 16, 2026	0.34	0.35	0.34	0.34	0.34	2.24%	37,014
Apr 15, 2026	0.34	0.35	0.33	0.34	0.34	-4.96%	425,708
Apr 14, 2026	0.35	0.36	0.34	0.35	0.35	2.17%	365,239
Apr 13, 2026	0.35	0.35	0.33	0.35	0.35	2.99%	214,652
Apr 10, 2026	0.33	0.35	0.33	0.34	0.34	-	146,923
Apr 9, 2026	0.33	0.34	0.33	0.34	0.34	0.75%	73,589
Apr 8, 2026	0.35	0.36	0.33	0.33	0.33	-2.21%	665,025
Apr 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.16%	202,133
Apr 6, 2026	0.34	0.36	0.33	0.35	0.35	7.75%	480,776
Apr 2, 2026	0.30	0.33	0.30	0.32	0.32	4.03%	349,516
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	253,367
Mar 31, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	222,000
Mar 30, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	225,953
Mar 27, 2026	0.29	0.30	0.29	0.29	0.29	-	144,554
Mar 26, 2026	0.31	0.31	0.28	0.29	0.29	-5.00%	225,852
Mar 25, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	291,640
Mar 24, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	117,500
Mar 23, 2026	0.31	0.31	0.28	0.28	0.28	-3.51%	953,144
Mar 20, 2026	0.30	0.30	0.27	0.29	0.29	-3.39%	241,218