Dryden Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.28	0.28	0.27	0.27	0.27	-	27,131
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	69,882
Jul 8, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	241,351
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	10,419
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-	72,867
Jul 3, 2026	0.28	0.29	0.28	0.28	0.28	-	51,976
Jul 2, 2026	0.28	0.29	0.28	0.28	0.28	-	45,278
Jun 30, 2026	0.28	0.29	0.28	0.28	0.28	-	46,478
Jun 29, 2026	0.29	0.29	0.28	0.28	0.28	-2.61%	18,958
Jun 26, 2026	0.28	0.29	0.28	0.29	0.29	2.68%	141,589
Jun 25, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	113,994
Jun 24, 2026	0.28	0.29	0.27	0.28	0.28	-	49,995
Jun 23, 2026	0.30	0.30	0.27	0.28	0.28	-3.51%	184,072
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	86,114
Jun 19, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	256,440
Jun 18, 2026	0.32	0.32	0.30	0.30	0.30	-5.51%	76,034
Jun 17, 2026	0.32	0.33	0.32	0.32	0.32	-0.78%	72,456
Jun 16, 2026	0.32	0.33	0.30	0.32	0.32	-1.54%	168,486
Jun 15, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	459,638
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	592,108
Jun 11, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	149,989
Jun 10, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	290,542
Jun 9, 2026	0.31	0.32	0.30	0.30	0.30	-3.28%	195,934
Jun 8, 2026	0.32	0.32	0.30	0.31	0.31	3.39%	49,429
Jun 5, 2026	0.34	0.34	0.30	0.30	0.30	-13.24%	239,164
Jun 4, 2026	0.35	0.35	0.33	0.34	0.34	2.26%	57,548
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-0.75%	77,376
Jun 2, 2026	0.34	0.34	0.33	0.34	0.34	-	75,242
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	76,576
May 29, 2026	0.33	0.34	0.33	0.33	0.33	-	156,477
May 28, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	243,510
May 27, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	167,396
May 26, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	939,094
May 25, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	100,384
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	331,574
May 21, 2026	0.33	0.34	0.33	0.33	0.33	-4.41%	214,617
May 20, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	110,611
May 19, 2026	0.36	0.36	0.32	0.33	0.33	-7.69%	481,586
May 15, 2026	0.35	0.36	0.33	0.36	0.36	5.15%	415,665
May 14, 2026	0.35	0.36	0.34	0.34	0.34	-6.85%	210,196
May 13, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	846,733
May 12, 2026	0.35	0.36	0.34	0.36	0.36	7.58%	527,586
May 11, 2026	0.34	0.35	0.33	0.33	0.33	-	171,959
May 8, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	102,812
May 7, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	224,874
May 6, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	86,004
May 5, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	51,524
May 4, 2026	0.33	0.34	0.31	0.32	0.32	-6.67%	140,769
May 1, 2026	0.33	0.34	0.33	0.34	0.34	5.47%	70,789
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	164,371