Dryden Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.33	0.34	0.31	0.31	0.31	-4.69%	477,333
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	114,219
Apr 17, 2026	0.34	0.36	0.32	0.33	0.33	-5.11%	563,010
Apr 16, 2026	0.34	0.35	0.34	0.34	0.34	2.24%	37,014
Apr 15, 2026	0.34	0.35	0.33	0.34	0.34	-4.96%	425,708
Apr 14, 2026	0.35	0.36	0.34	0.35	0.35	2.17%	365,239
Apr 13, 2026	0.35	0.35	0.33	0.35	0.35	2.99%	214,652
Apr 10, 2026	0.33	0.35	0.33	0.34	0.34	-	146,923
Apr 9, 2026	0.33	0.34	0.33	0.34	0.34	0.75%	73,589
Apr 8, 2026	0.35	0.36	0.33	0.33	0.33	-2.21%	665,025
Apr 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.16%	202,133
Apr 6, 2026	0.34	0.36	0.33	0.35	0.35	7.75%	480,776
Apr 2, 2026	0.30	0.33	0.30	0.32	0.32	4.03%	349,516
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	253,367
Mar 31, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	222,000
Mar 30, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	225,953
Mar 27, 2026	0.29	0.30	0.29	0.29	0.29	-	144,554
Mar 26, 2026	0.31	0.31	0.28	0.29	0.29	-5.00%	225,852
Mar 25, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	291,640
Mar 24, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	117,500
Mar 23, 2026	0.31	0.31	0.28	0.28	0.28	-3.51%	953,144
Mar 20, 2026	0.30	0.30	0.27	0.29	0.29	-3.39%	241,218
Mar 19, 2026	0.30	0.30	0.28	0.30	0.30	-4.84%	524,286
Mar 18, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	350,731
Mar 17, 2026	0.34	0.34	0.32	0.33	0.33	-	261,919
Mar 16, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	388,293
Mar 13, 2026	0.34	0.34	0.33	0.34	0.34	-	185,598
Mar 12, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	109,440
Mar 11, 2026	0.38	0.38	0.35	0.36	0.36	-2.74%	396,634
Mar 10, 2026	0.36	0.37	0.35	0.37	0.37	5.80%	216,386
Mar 9, 2026	0.36	0.36	0.33	0.35	0.35	-5.48%	568,529
Mar 6, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	210,330
Mar 5, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	857,488
Mar 4, 2026	0.40	0.41	0.38	0.38	0.38	-2.56%	476,043
Mar 3, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	532,039
Mar 2, 2026	0.41	0.43	0.39	0.42	0.42	3.70%	951,408
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	488,178
Feb 26, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	432,402
Feb 25, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	473,358
Feb 24, 2026	0.38	0.39	0.36	0.39	0.39	4.05%	505,998
Feb 23, 2026	0.39	0.39	0.36	0.37	0.37	-1.33%	544,071
Feb 20, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	284,957
Feb 19, 2026	0.35	0.39	0.35	0.38	0.38	8.57%	297,151
Feb 18, 2026	0.35	0.38	0.34	0.35	0.35	0.72%	285,387
Feb 17, 2026	0.37	0.38	0.35	0.35	0.35	-8.55%	625,367
Feb 13, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	254,237
Feb 12, 2026	0.41	0.41	0.37	0.37	0.37	-6.33%	542,030
Feb 11, 2026	0.40	0.40	0.38	0.40	0.40	2.60%	1,481,687
Feb 10, 2026	0.40	0.40	0.38	0.39	0.39	-1.91%	190,476
Feb 9, 2026	0.40	0.40	0.38	0.39	0.39	-1.88%	526,416