TSXV:DSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-17.14%	1,000
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-	9,646
Jan 16, 2026	0.69	0.70	0.69	0.70	0.70	3.32%	4,000
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	4.23%	500
Dec 31, 2025	0.65	0.65	0.65	0.65	0.65	14.04%	5,000
Dec 22, 2025	0.37	0.57	0.37	0.57	0.57	37.35%	3,500
Dec 19, 2025	0.66	0.66	0.42	0.42	0.42	-56.77%	28,000
Dec 17, 2025	0.81	0.96	0.81	0.96	0.96	-	3,100
Dec 2, 2025	0.96	0.96	0.96	0.96	0.96	-	3,299
Dec 1, 2025	0.65	0.96	0.48	0.96	0.96	47.69%	15,000
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	-	7,000
Nov 12, 2025	0.65	0.65	0.65	0.65	0.65	-	3,700
Nov 10, 2025	0.65	0.65	0.65	0.65	0.65	-	5,100
Oct 28, 2025	0.59	0.65	0.59	0.65	0.65	32.65%	10,000
Oct 23, 2025	0.40	0.49	0.40	0.49	0.49	2.08%	10,730
Oct 17, 2025	0.48	0.48	0.48	0.48	0.48	-	1,000
Oct 16, 2025	0.48	0.48	0.48	0.48	0.48	-1.03%	11,000
Oct 14, 2025	0.57	0.57	0.49	0.49	0.49	-31.69%	13,500
Oct 8, 2025	0.65	0.71	0.65	0.71	0.71	29.09%	15,000
Oct 7, 2025	0.55	0.55	0.55	0.55	0.55	-15.38%	1,000
Oct 6, 2025	0.65	0.65	0.65	0.65	0.65	-	5,000
Oct 3, 2025	0.65	0.65	0.65	0.65	0.65	-	2,000
Oct 2, 2025	0.65	0.65	0.65	0.65	0.65	18.18%	5,000
Sep 24, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	2,846
Sep 23, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	2,500
Sep 18, 2025	0.65	0.65	0.65	0.65	0.65	-7.14%	3,500
Sep 17, 2025	0.70	0.70	0.70	0.70	0.70	7.69%	6,100
Sep 15, 2025	0.65	0.65	0.65	0.65	0.65	-23.53%	4,866
Sep 9, 2025	0.85	0.85	0.85	0.85	0.85	112.50%	2,150
Aug 29, 2025	0.52	0.52	0.40	0.40	0.40	-33.33%	25,200
Aug 28, 2025	0.60	0.60	0.60	0.60	0.60	17.65%	1,000
Aug 25, 2025	0.51	0.51	0.51	0.51	0.51	-	500