TSXV:DSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.88	1.00	0.88	1.00	1.00	-	4,880
Jun 1, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	500
May 29, 2026	1.05	1.05	1.05	1.05	1.05	-	2,025
May 26, 2026	1.04	1.05	1.04	1.05	1.05	5.00%	500
May 25, 2026	1.00	1.00	1.00	1.00	1.00	17.65%	500
May 15, 2026	0.85	0.85	0.85	0.85	0.85	-	800
May 13, 2026	0.85	0.85	0.85	0.85	0.85	8.28%	2,000
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-21.50%	1,200
May 6, 2026	1.00	1.00	1.00	1.00	1.00	25.00%	1,000
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	3,500
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	14.86%	1,500
Apr 9, 2026	0.68	0.74	0.68	0.74	0.74	-40.80%	759
Apr 8, 2026	1.25	1.25	1.25	1.25	1.25	17.92%	600
Apr 2, 2026	1.06	1.06	1.06	1.06	1.06	-	100
Mar 30, 2026	0.96	1.06	0.96	1.06	1.06	55.88%	31,006
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	-10.53%	1,404
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-20.83%	3,420
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	-	2,000
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	20.00%	1,000
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	19.40%	609
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	-	3,400
Mar 6, 2026	0.75	0.75	0.67	0.67	0.67	-1.47%	1,500
Feb 27, 2026	0.68	0.68	0.68	0.68	0.68	13.33%	2,050
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	500
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	17.24%	1,500
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-17.14%	1,000
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-	9,646
Jan 16, 2026	0.69	0.70	0.69	0.70	0.70	3.32%	4,000
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	4.23%	500
Dec 31, 2025	0.65	0.65	0.65	0.65	0.65	14.04%	5,000
Dec 22, 2025	0.37	0.57	0.37	0.57	0.57	37.35%	3,500
Dec 19, 2025	0.66	0.66	0.42	0.42	0.42	-56.77%	28,000