TSXV:DTEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.77	0.80	0.77	0.80	0.80	-1.23%	6,561
Mar 26, 2026	0.80	0.81	0.80	0.81	0.81	3.85%	11,750
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	3,000
Mar 24, 2026	0.80	0.80	0.76	0.76	0.76	-7.32%	7,500
Mar 20, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	15,000
Mar 19, 2026	0.79	0.80	0.78	0.79	0.79	2.60%	12,138
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	2,000
Mar 17, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	19,220
Mar 13, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	11,500
Mar 12, 2026	0.81	0.81	0.80	0.80	0.80	-5.88%	14,000
Mar 11, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	11,500
Mar 10, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	10,750
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	5,203
Mar 6, 2026	0.81	0.83	0.80	0.83	0.83	-2.35%	39,000
Mar 5, 2026	0.83	0.85	0.80	0.85	0.85	6.25%	16,200
Mar 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	14,500
Mar 3, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	5,000
Mar 2, 2026	0.81	0.83	0.81	0.83	0.83	3.11%	14,013
Feb 27, 2026	0.79	0.82	0.72	0.81	0.81	0.63%	58,100
Feb 26, 2026	0.83	0.84	0.80	0.80	0.80	-4.76%	41,000
Feb 25, 2026	0.82	0.84	0.82	0.84	0.84	5.00%	10,502
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	33,560
Feb 20, 2026	0.80	0.83	0.80	0.83	0.83	9.21%	9,051
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	5,000
Feb 17, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	2,197
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	600
Feb 10, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	26,500
Feb 6, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	12,000
Feb 5, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	13,000
Feb 4, 2026	0.79	0.83	0.79	0.83	0.83	-3.49%	1,590
Feb 3, 2026	0.81	0.86	0.81	0.86	0.86	8.86%	12,000
Jan 29, 2026	0.76	0.79	0.75	0.79	0.79	3.95%	12,760
Jan 28, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	7,509
Jan 26, 2026	0.78	0.79	0.78	0.79	0.79	-2.47%	8,500
Jan 23, 2026	0.77	0.81	0.77	0.81	0.81	3.85%	3,500
Jan 21, 2026	0.77	0.78	0.77	0.78	0.78	-12.36%	4,500
Jan 20, 2026	0.77	0.89	0.77	0.89	0.89	14.10%	17,012
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-8.24%	603
Jan 16, 2026	0.78	0.85	0.77	0.85	0.85	10.39%	6,306
Jan 15, 2026	0.78	0.85	0.77	0.77	0.77	-	81,849
Jan 14, 2026	0.82	0.92	0.70	0.77	0.77	-6.10%	149,641
Jan 13, 2026	0.85	0.85	0.82	0.82	0.82	-5.75%	5,109
Jan 12, 2026	0.87	0.87	0.87	0.87	0.87	-	7,654
Jan 9, 2026	0.90	0.90	0.87	0.87	0.87	1.16%	1,110
Jan 8, 2026	0.95	0.95	0.86	0.86	0.86	-5.49%	10,883
Jan 7, 2026	0.85	0.91	0.85	0.91	0.91	-2.15%	7,259
Jan 6, 2026	0.94	0.94	0.93	0.93	0.93	-	8,000
Jan 5, 2026	0.89	0.99	0.89	0.93	0.93	-4.12%	10,212
Jan 2, 2026	0.94	0.97	0.94	0.97	0.97	2.11%	2,629
Dec 30, 2025	1.00	1.00	0.90	0.95	0.95	-13.64%	2,072