TSXV:DTEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	1.04	1.04	1.04	1.04	-	4.00%	-
May 22, 2026	1.03	1.04	1.00	1.00	1.00	5.26%	11,000
May 21, 2026	1.00	1.01	0.95	0.95	0.95	-4.04%	27,007
May 20, 2026	1.04	1.04	0.99	0.99	0.99	-	4,133
May 19, 2026	1.12	1.15	0.99	0.99	0.99	-8.33%	202,275
May 15, 2026	1.04	1.10	1.04	1.08	1.08	1.89%	51,682
May 14, 2026	1.06	1.06	0.98	1.06	1.06	16.48%	17,500
May 13, 2026	0.98	0.98	0.91	0.91	0.91	-7.14%	15,000
May 12, 2026	1.00	1.00	0.96	0.98	0.98	-8.41%	10,401
May 11, 2026	1.08	1.08	1.00	1.07	1.07	-0.93%	41,797
May 8, 2026	1.03	1.08	1.00	1.08	1.08	4.85%	48,367
May 7, 2026	0.93	1.03	0.88	1.03	1.03	11.96%	111,950
May 6, 2026	0.99	0.99	0.92	0.92	0.92	-6.12%	24,407
May 5, 2026	1.01	1.04	0.94	0.98	0.98	-6.67%	61,357
May 4, 2026	1.05	1.05	1.00	1.05	1.05	3.96%	15,746
May 1, 2026	1.00	1.01	0.98	1.01	1.01	1.00%	33,030
Apr 30, 2026	0.96	1.08	0.96	1.00	1.00	-1.96%	73,136
Apr 29, 2026	0.99	1.25	0.94	1.02	1.02	27.50%	136,446
Apr 28, 2026	0.73	0.80	0.73	0.80	0.80	-	10,000
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	13,369
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-7.06%	7,529
Apr 21, 2026	0.78	0.85	0.78	0.85	0.85	6.25%	15,500
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	1,504
Apr 17, 2026	0.73	0.83	0.73	0.83	0.83	1.22%	2,555
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	500
Apr 15, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	3,510
Apr 14, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	3,824
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	873
Apr 9, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	7,000
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	7.79%	6,664
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Apr 6, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	1,320
Mar 31, 2026	0.77	0.80	0.77	0.80	0.80	-1.23%	6,561
Mar 26, 2026	0.80	0.81	0.80	0.81	0.81	3.85%	11,750
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	3,000
Mar 24, 2026	0.80	0.80	0.76	0.76	0.76	-7.32%	7,500
Mar 20, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	15,000
Mar 19, 2026	0.79	0.80	0.78	0.79	0.79	2.60%	12,138
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	2,000
Mar 17, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	19,220
Mar 13, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	11,500
Mar 12, 2026	0.81	0.81	0.80	0.80	0.80	-5.88%	14,000
Mar 11, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	11,500
Mar 10, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	10,750
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	5,203
Mar 6, 2026	0.81	0.83	0.80	0.83	0.83	-2.35%	39,000
Mar 5, 2026	0.83	0.85	0.80	0.85	0.85	6.25%	16,200
Mar 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	14,500
Mar 3, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	5,000
Mar 2, 2026	0.81	0.83	0.81	0.83	0.83	3.11%	14,013