TSXV:DXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.15	12.20	12.09	12.10	-	-0.33%	5,100
Mar 31, 2026	11.93	12.15	11.93	12.14	-	1.25%	14,750
Mar 30, 2026	12.19	12.19	11.99	11.99	-	-0.75%	54,500
Mar 27, 2026	12.00	12.14	12.00	12.08	-	0.50%	14,800
Mar 26, 2026	12.01	12.12	11.93	12.02	-	-0.17%	27,200
Mar 25, 2026	12.00	12.25	12.00	12.04	-	0.33%	22,200
Mar 24, 2026	11.88	12.07	11.81	12.00	-	1.27%	19,300
Mar 23, 2026	11.84	12.03	11.83	11.85	-	0.08%	19,200
Mar 20, 2026	11.91	11.94	11.80	11.84	-	-0.50%	40,500
Mar 19, 2026	12.00	12.02	11.75	11.90	-	-1.33%	58,700
Mar 18, 2026	12.24	12.24	12.02	12.06	-	-1.07%	37,100
Mar 17, 2026	12.03	12.40	12.03	12.19	-	1.50%	25,400
Mar 16, 2026	11.93	12.08	11.91	12.01	-	0.76%	49,300
Mar 13, 2026	12.67	12.67	11.87	11.92	-	-2.30%	84,400
Mar 12, 2026	12.35	12.35	12.18	12.20	-	-0.89%	17,500
Mar 11, 2026	12.25	12.48	12.24	12.31	-	0.49%	20,100
Mar 10, 2026	12.31	12.66	12.25	12.25	-	-1.45%	39,900
Mar 9, 2026	12.75	12.78	12.36	12.43	-	-3.49%	27,000
Mar 6, 2026	12.72	13.00	12.24	12.88	-	1.90%	69,700
Mar 5, 2026	12.15	12.81	12.01	12.64	-	6.31%	83,700
Mar 4, 2026	12.56	12.57	11.57	11.89	-	-8.54%	148,000
Mar 3, 2026	13.01	13.01	12.57	13.00	-	-0.15%	64,600
Mar 2, 2026	13.01	13.13	12.88	13.02	-	-0.15%	42,500
Feb 27, 2026	13.29	13.38	12.94	13.04	-	-1.81%	20,400
Feb 26, 2026	13.05	13.34	12.97	13.28	-	1.92%	70,700
Feb 25, 2026	12.92	13.03	12.91	13.03	-	0.54%	21,400
Feb 24, 2026	12.67	13.00	12.64	12.96	-	1.57%	49,800
Feb 23, 2026	13.01	13.12	12.69	12.76	-	-2.07%	48,900
Feb 20, 2026	13.15	13.15	12.90	13.03	-	-0.08%	12,800
Feb 19, 2026	13.18	13.18	12.91	13.04	-	-0.99%	38,500
Feb 18, 2026	13.15	13.20	13.06	13.17	-	0.30%	30,500
Feb 17, 2026	12.85	13.13	12.76	13.13	-	2.42%	42,800
Feb 13, 2026	12.90	12.96	12.80	12.82	-	-0.47%	20,600
Feb 12, 2026	13.50	13.50	12.80	12.88	-	-4.10%	61,700
Feb 11, 2026	13.59	13.59	13.38	13.43	-	-1.25%	21,600
Feb 10, 2026	13.34	13.61	13.34	13.60	-	1.87%	138,000
Feb 9, 2026	13.15	13.35	13.06	13.35	-	2.85%	33,900
Feb 6, 2026	12.90	13.07	12.90	12.98	-	0.54%	13,700
Feb 5, 2026	13.13	13.15	12.90	12.91	-	-1.53%	29,900
Feb 4, 2026	13.00	13.11	12.95	13.11	-	0.92%	34,000
Feb 3, 2026	12.99	13.14	12.75	12.99	-	1.01%	55,200
Feb 2, 2026	12.99	13.17	12.86	12.86	-	-0.54%	24,400
Jan 30, 2026	13.07	13.07	12.74	12.93	-	-0.92%	37,300
Jan 29, 2026	13.06	13.11	12.88	13.05	-	0.46%	28,700
Jan 28, 2026	13.07	13.10	12.91	12.99	-	-0.92%	20,800
Jan 27, 2026	13.11	13.16	12.95	13.11	-	-0.46%	36,900
Jan 26, 2026	12.79	13.24	12.79	13.17	-	1.23%	57,300
Jan 23, 2026	13.05	13.13	12.94	13.01	-	-0.38%	53,500
Jan 22, 2026	13.00	13.08	12.88	13.06	-	0.46%	48,900
Jan 21, 2026	12.97	13.07	12.89	13.00	-	0.08%	104,300