TSXV:DXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.91	13.23	12.91	13.21	-	0.46%	3,747
May 29, 2026	13.53	13.60	13.15	13.15	-	-2.74%	9,800
May 28, 2026	13.51	13.71	13.48	13.52	-	0.15%	22,300
May 27, 2026	13.29	13.73	13.29	13.50	-	1.05%	56,700
May 26, 2026	13.51	13.52	13.31	13.36	-	-1.18%	37,100
May 25, 2026	13.41	13.52	13.37	13.52	-	0.97%	19,000
May 22, 2026	13.32	13.42	13.19	13.39	-	0.53%	37,600
May 21, 2026	13.15	13.37	13.05	13.32	-	1.60%	20,000
May 20, 2026	13.04	13.15	13.02	13.11	-	0.77%	49,400
May 19, 2026	13.22	13.22	12.96	13.01	-	0.23%	23,200
May 15, 2026	12.93	13.16	12.92	12.98	-	0.46%	26,800
May 14, 2026	12.72	13.10	12.70	12.92	-	1.25%	279,200
May 13, 2026	12.94	12.95	12.62	12.76	-	-1.62%	13,000
May 12, 2026	12.83	13.16	12.82	12.97	-	0.93%	54,300
May 11, 2026	12.31	12.88	12.31	12.85	-	2.31%	273,900
May 8, 2026	12.40	12.65	12.12	12.56	-	1.37%	56,500
May 7, 2026	12.22	12.58	11.98	12.39	-	3.16%	52,300
May 6, 2026	12.22	12.25	12.01	12.01	-	0.25%	24,000
May 5, 2026	12.00	12.08	11.87	11.98	-	0.76%	21,800
May 4, 2026	12.04	12.04	11.88	11.89	-	-1.16%	25,700
May 1, 2026	11.73	12.16	11.73	12.03	-	2.56%	24,400
Apr 30, 2026	11.90	11.90	11.73	11.73	-	-0.09%	11,900
Apr 29, 2026	12.03	12.03	11.71	11.74	-	-0.34%	12,500
Apr 28, 2026	11.78	11.87	11.65	11.78	-	-0.17%	28,700
Apr 27, 2026	11.79	11.85	11.55	11.80	-	0.60%	98,300
Apr 24, 2026	11.85	11.85	11.67	11.73	-	-0.76%	21,300
Apr 23, 2026	11.84	11.96	11.82	11.82	-	-1.17%	9,500
Apr 22, 2026	11.94	12.03	11.89	11.96	-	0.42%	10,300
Apr 21, 2026	11.89	12.13	11.89	11.91	-	-0.75%	18,100
Apr 20, 2026	11.97	12.11	11.97	12.00	-	-0.91%	17,600
Apr 17, 2026	12.11	12.18	12.04	12.11	-	0.25%	21,800
Apr 16, 2026	12.29	12.40	12.04	12.08	-	-1.39%	21,700
Apr 15, 2026	12.26	12.42	12.24	12.25	-	-0.08%	10,700
Apr 14, 2026	12.25	12.26	11.95	12.26	-	0.49%	23,800
Apr 13, 2026	12.11	12.20	12.05	12.20	-	0.49%	16,400
Apr 10, 2026	12.00	12.23	12.00	12.14	-	1.00%	60,400
Apr 9, 2026	11.88	12.02	11.88	12.02	-	1.78%	17,900
Apr 8, 2026	11.79	11.99	11.76	11.81	-	1.64%	18,900
Apr 7, 2026	11.88	11.92	11.50	11.62	-	-2.02%	31,200
Apr 6, 2026	12.01	12.02	11.86	11.86	-	0.42%	6,400
Apr 2, 2026	11.84	11.84	11.64	11.81	-	-0.59%	12,800
Apr 1, 2026	12.15	12.20	11.88	11.88	-	-2.14%	23,800
Mar 31, 2026	11.93	12.15	11.93	12.14	-	1.25%	14,800
Mar 30, 2026	12.19	12.19	11.99	11.99	-	-0.75%	54,500
Mar 27, 2026	12.00	12.14	12.00	12.08	-	0.50%	14,800
Mar 26, 2026	12.01	12.12	11.93	12.02	-	-0.17%	27,200
Mar 25, 2026	12.00	12.25	12.00	12.04	-	0.33%	22,200
Mar 24, 2026	11.88	12.07	11.81	12.00	-	1.27%	19,300
Mar 23, 2026	11.84	12.03	11.83	11.85	-	0.08%	19,200
Mar 20, 2026	11.91	11.94	11.80	11.84	-	-0.50%	40,500