TSXV:DXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.08	14.14	14.03	14.07	-	-0.14%	16,953
Jul 9, 2026	14.30	14.34	14.05	14.09	-	-1.12%	17,000
Jul 8, 2026	14.02	14.25	13.90	14.25	-	1.57%	10,000
Jul 7, 2026	13.86	14.16	13.85	14.03	-	-0.43%	18,500
Jul 6, 2026	13.94	14.19	13.87	14.09	-	1.51%	21,700
Jul 3, 2026	13.89	13.92	13.76	13.88	-	1.02%	16,600
Jul 2, 2026	13.80	13.83	13.62	13.74	-	-0.65%	16,700
Jun 30, 2026	13.62	13.85	13.60	13.83	-	1.10%	11,200
Jun 29, 2026	13.74	14.01	13.65	13.68	-	-0.51%	42,100
Jun 26, 2026	14.21	14.21	13.70	13.75	-	-1.36%	13,300
Jun 25, 2026	14.15	14.44	13.85	13.94	-	-1.20%	67,900
Jun 24, 2026	12.90	14.13	12.90	14.11	-	9.21%	157,600
Jun 23, 2026	12.68	12.97	12.62	12.92	-	1.65%	52,800
Jun 22, 2026	12.88	12.92	12.71	12.71	-	-1.32%	5,600
Jun 19, 2026	13.14	13.14	12.86	12.88	-	0.16%	7,100
Jun 18, 2026	12.78	13.06	12.78	12.86	-	-0.69%	10,400
Jun 17, 2026	13.09	13.09	12.95	12.95	-	-1.07%	10,600
Jun 16, 2026	13.25	13.31	12.99	13.09	-	-1.28%	16,300
Jun 15, 2026	13.14	13.29	13.12	13.26	-	1.14%	7,300
Jun 12, 2026	13.49	13.49	13.06	13.11	-	0.38%	10,800
Jun 11, 2026	12.90	13.10	12.90	13.06	-	1.40%	10,500
Jun 10, 2026	13.03	13.03	12.84	12.88	-	-2.05%	14,700
Jun 9, 2026	13.02	13.20	12.97	13.15	-	1.00%	13,900
Jun 8, 2026	12.36	13.09	12.35	13.02	-	1.48%	19,200
Jun 5, 2026	12.86	12.97	12.83	12.83	-	-0.23%	11,700
Jun 4, 2026	12.30	12.91	12.30	12.86	-	0.39%	25,100
Jun 3, 2026	12.94	13.06	12.81	12.81	-	-2.14%	12,700
Jun 2, 2026	13.12	13.28	13.09	13.09	-	-0.53%	35,200
Jun 1, 2026	12.91	13.29	12.91	13.16	-	0.08%	17,000
May 29, 2026	13.53	13.60	13.15	13.15	-	-2.74%	9,800
May 28, 2026	13.51	13.71	13.48	13.52	-	0.15%	22,300
May 27, 2026	13.29	13.73	13.29	13.50	-	1.05%	56,700
May 26, 2026	13.51	13.52	13.31	13.36	-	-1.18%	37,100
May 25, 2026	13.41	13.52	13.37	13.52	-	0.97%	19,000
May 22, 2026	13.32	13.42	13.19	13.39	-	0.53%	37,600
May 21, 2026	13.15	13.37	13.05	13.32	-	1.60%	20,000
May 20, 2026	13.04	13.15	13.02	13.11	-	0.77%	49,400
May 19, 2026	13.22	13.22	12.96	13.01	-	0.23%	23,200
May 15, 2026	12.93	13.16	12.92	12.98	-	0.46%	26,800
May 14, 2026	12.72	13.10	12.70	12.92	-	1.25%	279,200
May 13, 2026	12.94	12.95	12.62	12.76	-	-1.62%	13,000
May 12, 2026	12.83	13.16	12.82	12.97	-	0.93%	54,300
May 11, 2026	12.31	12.88	12.31	12.85	-	2.31%	273,900
May 8, 2026	12.40	12.65	12.12	12.56	-	1.37%	56,500
May 7, 2026	12.22	12.58	11.98	12.39	-	3.16%	52,300
May 6, 2026	12.22	12.25	12.01	12.01	-	0.25%	24,000
May 5, 2026	12.00	12.08	11.87	11.98	-	0.76%	21,800
May 4, 2026	12.04	12.04	11.88	11.89	-	-1.16%	25,700
May 1, 2026	11.73	12.16	11.73	12.03	-	2.56%	24,400
Apr 30, 2026	11.90	11.90	11.73	11.73	-	-0.09%	11,900