East Africa Metals Inc. (TSXV:EAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0100 (7.41%)
Oct 1, 2025, 3:56 PM EDT

East Africa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.140.150.130.150.157.41%74,000
Sep 30, 20250.130.140.130.140.143.85%13,800
Sep 29, 20250.130.130.130.130.134.00%14,000
Sep 26, 20250.130.130.130.130.13-22,000
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13-9,700
Sep 23, 20250.130.130.130.130.13-7.41%37,000
Sep 22, 20250.140.140.130.140.14-59,000
Sep 19, 20250.140.140.140.140.14-25,000
Sep 18, 20250.140.140.140.140.14-11,000
Sep 17, 20250.140.140.140.140.14-6.90%80,500
Sep 16, 20250.150.150.150.150.15--
Sep 15, 20250.150.150.150.150.15--
Sep 12, 20250.140.150.140.150.15-3,107
Sep 11, 20250.150.150.150.150.15-3.33%1,500
Sep 10, 20250.150.150.150.150.15-1,000
Sep 9, 20250.150.160.140.150.15-3.23%22,214
Sep 8, 20250.160.160.160.160.1610.71%50,000
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.143.70%24,200
Sep 3, 20250.140.140.140.140.14-6.90%60,200
Sep 2, 20250.150.150.140.150.157.41%66,600
Aug 29, 20250.140.140.140.140.14-234,700
Aug 28, 20250.140.140.140.140.14-3.57%44,100
Aug 27, 20250.150.150.140.140.14-3.45%28,000
Aug 26, 20250.160.160.150.150.153.57%24,500
Aug 25, 20250.150.160.140.140.14-12.50%51,332
Aug 22, 20250.170.170.150.160.16-3.03%158,200
Aug 21, 20250.170.170.170.170.17-10,100
Aug 20, 20250.170.170.160.170.17-2.94%146,400
Aug 19, 20250.190.190.160.170.17-10.53%845,000
Aug 18, 20250.160.200.160.190.1952.00%3,130,347
Aug 15, 20250.110.130.110.130.1313.64%241,842
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.11--
Aug 8, 20250.110.110.110.110.11--
Aug 7, 20250.110.110.110.110.114.76%50,000
Aug 6, 20250.110.110.110.110.11-81,044
Aug 5, 20250.110.110.110.110.11-4,500
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11-4.55%10,500
Jul 28, 20250.110.110.110.110.11-4.35%12,100
Jul 25, 20250.120.120.110.120.12-4.17%92,600
Jul 24, 20250.120.120.120.120.12-4.00%112,000
Jul 23, 20250.130.130.130.130.13-3.85%2,000
Jul 22, 20250.130.130.130.130.13-67,429