East Africa Metals Inc. (TSXV:EAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0050 (-4.00%)
Jul 24, 2025, 3:56 PM EDT

East Africa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.130.130.130.130.13-3.85%2,000
Jul 22, 20250.130.130.130.130.13-67,429
Jul 21, 20250.120.130.120.130.138.33%155,133
Jul 18, 20250.120.120.120.120.12--
Jul 17, 20250.120.120.120.120.124.35%65,500
Jul 16, 20250.120.120.120.120.12-2,500
Jul 15, 20250.120.120.120.120.12--
Jul 14, 20250.120.120.120.120.12--
Jul 11, 20250.120.120.120.120.12-4.17%12,500
Jul 10, 20250.120.120.120.120.12-12,000
Jul 9, 20250.120.120.120.120.12-27,000
Jul 8, 20250.120.120.120.120.12--
Jul 7, 20250.130.130.120.120.12-7.69%68,500
Jul 4, 20250.130.130.130.130.13-13.33%81,603
Jul 3, 20250.150.150.150.150.15--
Jul 2, 20250.150.150.150.150.15-19,829
Jun 30, 20250.150.150.150.150.157.14%4,515
Jun 27, 20250.140.140.140.140.14-25,000
Jun 26, 20250.130.140.130.140.1421.74%70,240
Jun 25, 20250.140.140.120.120.12-4.17%29,000
Jun 24, 20250.110.120.110.120.124.35%6,300
Jun 23, 20250.110.120.110.120.12-10,400
Jun 20, 20250.120.120.120.120.12-10,500
Jun 19, 20250.120.130.120.120.124.55%114,508
Jun 18, 20250.120.120.110.110.11-18.52%51,500
Jun 17, 20250.130.170.130.140.1417.39%50,500
Jun 16, 20250.120.120.120.120.12-41,649
Jun 13, 20250.110.120.110.120.12-255,000
Jun 12, 20250.120.120.120.120.12--
Jun 11, 20250.120.120.120.120.12-4.17%5,700
Jun 10, 20250.120.120.120.120.12-4.00%5,700
Jun 9, 20250.120.130.120.130.134.17%93,500
Jun 6, 20250.120.120.120.120.12--
Jun 5, 20250.120.130.120.120.12-538,000
Jun 4, 20250.110.120.110.120.124.35%152,000
Jun 3, 20250.120.120.120.120.12-4.17%100,500
Jun 2, 20250.120.130.120.120.1214.29%161,501
May 30, 20250.110.110.110.110.11--
May 29, 20250.100.110.100.110.11-4.55%64,500
May 28, 20250.110.110.110.110.1110.00%500
May 27, 20250.100.100.100.100.10-800
May 26, 20250.100.100.100.100.10-9.09%17,500
May 23, 20250.110.110.110.110.11--
May 22, 20250.110.110.110.110.11--
May 21, 20250.110.110.110.110.11--
May 20, 20250.110.110.110.110.1110.00%9,500
May 16, 20250.100.100.100.100.10-13.04%5,000
May 15, 20250.120.120.120.120.12--
May 14, 20250.120.120.120.120.12-1,000
May 13, 20250.120.120.120.120.12--