Skip to main content
logo
East Africa Metals Inc. (TSXV:EAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Oct 9, 2026, 9:30 AM EST

East Africa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.090.090.0912.50%4,500
Oct 8, 20260.080.080.080.080.08-44,000
Oct 7, 20260.080.080.080.080.08-27,092
Oct 6, 20260.100.100.080.080.08-15.79%285,935
Oct 5, 20260.100.100.100.100.10-15,000
Oct 2, 20260.090.100.090.100.10-10,500
Oct 1, 20260.090.100.090.100.1018.75%50,237
Sep 29, 20260.080.080.080.080.08-25,665
Sep 28, 20260.080.080.080.080.086.67%36,000
Sep 25, 20260.080.080.080.080.08-39,500
Sep 23, 20260.080.080.080.080.08-11.76%40,000
Sep 22, 20260.090.090.090.090.09-2,000
Sep 21, 20260.080.090.080.090.096.25%95,255
Sep 17, 20260.080.090.080.080.08-5.88%172,000
Sep 16, 20260.090.090.090.090.0913.33%6,721
Sep 15, 20260.080.080.080.080.087.14%180,910
Sep 14, 20260.070.070.070.070.07-4,500
Sep 9, 20260.070.070.070.070.07-4,009
Sep 8, 20260.070.070.070.070.07-62,064
Sep 4, 20260.070.070.070.070.07-6,545
Sep 3, 20260.070.070.070.070.07-6.67%4,000
Aug 28, 20260.080.080.080.080.08-6.25%517,000
Aug 27, 20260.090.090.080.080.086.67%61,000
Aug 25, 20260.080.080.080.080.087.14%1,000
Aug 24, 20260.070.070.070.070.077.69%11,181
Aug 20, 20260.070.070.070.070.07-2,983
Aug 18, 20260.070.070.070.070.07-7.14%21,000
Aug 17, 20260.070.070.070.070.077.69%1,000
Aug 14, 20260.070.070.070.070.07-13.33%78,334
Aug 13, 20260.080.080.080.080.087.14%10,000
Aug 12, 20260.070.070.070.070.07-6.67%124,700
Aug 6, 20260.080.080.080.080.08-5,000
Aug 5, 20260.080.080.080.080.087.14%2,000
Jul 31, 20260.070.070.070.070.07-3,000
Jul 30, 20260.070.070.070.070.07-12.50%1,050
Jul 27, 20260.080.080.080.080.08-3,000
Jul 17, 20260.080.080.080.080.08-5.88%2,145
Jul 16, 20260.090.090.090.090.09-1,000
Jul 14, 20260.090.090.090.090.096.25%11,000
Jul 13, 20260.090.090.080.080.08-5.88%26,214
Jul 3, 20260.090.090.090.090.09-5.56%36,237
Jul 2, 20260.090.090.090.090.095.88%2,000
Jun 30, 20260.090.090.090.090.09-5.56%10,527
Jun 25, 20260.090.090.090.090.09-47,000
Jun 24, 20260.090.090.090.090.09-15,200
Jun 23, 20260.090.090.090.090.09-10.00%1,000
Jun 22, 20260.100.100.100.100.105.26%37,000
Jun 19, 20260.100.100.100.100.105.56%49,183
Jun 17, 20260.090.090.090.090.09-5.26%85,000
Jun 16, 20260.100.100.100.100.10-25,010