Engineer Gold Mines Ltd. (TSXV:EAU)
Canada · Delayed Price · Currency is CAD 0.1400
+0.0200 (16.67%)
At close: Apr 10, 2026
Engineer Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 16.67% | 20,118 |
| Apr 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 19,000 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 13,700 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 10,000 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 504 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,583 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 500 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,000 |
| Mar 23, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -4.00% | 29,500 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -26.47% | 38,500 |
| Mar 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 13,600 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 5,115 |
| Mar 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 48,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,500 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 1,148 |
| Mar 6, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 20.00% | 112,650 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 23,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 49,015 |
| Mar 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 80,250 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 38,500 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,482 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 15,500 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 3,000 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,255 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 62,275 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,369 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,514 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,567 |
| Feb 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -6.25% | 5,050 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 30,443 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 993 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 2,136 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 18,345 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 38,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 99,600 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 133,716 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 63,750 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 29,500 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 54,000 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 27,605 |
| Jan 19, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 12.00% | 252,493 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 31,500 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 4,700 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 16,997 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 2,000 |
| Jan 8, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | - | 88,885 |