Skip to main content
logo
Engineer Gold Mines Ltd. (TSXV:EAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
At close: Feb 9, 2026

Engineer Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.150.150.150.15---
Feb 5, 20260.140.150.140.150.15-6.25%5,050
Feb 4, 20260.180.180.160.160.16-5.88%30,443
Feb 3, 20260.170.170.170.170.17-8.11%993
Feb 2, 20260.190.190.190.190.1915.62%2,136
Jan 30, 20260.180.180.160.160.16-11.11%18,345
Jan 29, 20260.170.180.170.180.1812.50%38,000
Jan 28, 20260.160.160.140.160.16-99,600
Jan 27, 20260.160.160.160.160.16-5,000
Jan 26, 20260.180.180.160.160.16-5.88%133,716
Jan 23, 20260.160.170.160.170.1713.33%63,750
Jan 22, 20260.150.150.150.150.15-3.23%29,500
Jan 21, 20260.150.160.150.160.1610.71%54,000
Jan 20, 20260.140.140.140.140.14-27,605
Jan 19, 20260.130.160.130.140.1412.00%252,493
Jan 16, 20260.140.140.130.130.13-31,500
Jan 15, 20260.130.130.130.130.13-10.71%4,700
Jan 13, 20260.140.140.140.140.14-16,000
Jan 12, 20260.150.150.140.140.14-3.45%16,997
Jan 9, 20260.150.150.150.150.1511.54%2,000
Jan 8, 20260.130.160.130.130.13-88,885
Jan 7, 20260.130.130.130.130.1313.04%10,040
Jan 6, 20260.150.150.120.120.12-20.69%88,233
Jan 5, 20260.110.230.110.150.1538.10%167,874
Jan 2, 20260.100.110.100.110.1110.53%52,000
Dec 30, 20250.080.100.080.100.105.56%45,010
Dec 29, 20250.080.090.080.090.0920.00%29,436
Dec 23, 20250.080.080.080.080.08-6,250
Dec 22, 20250.080.080.080.080.08-11.76%4,500
Dec 16, 20250.080.090.080.090.0913.33%49,500
Dec 12, 20250.080.080.080.080.08-1,187
Dec 10, 20250.080.080.080.080.08-13,000
Dec 3, 20250.080.080.080.080.08-6.25%16,100
Dec 2, 20250.080.080.080.080.086.67%3,079
Dec 1, 20250.080.080.080.080.087.14%1,405
Nov 28, 20250.070.070.070.070.0716.67%67,475
Nov 25, 20250.060.060.060.060.06-52,000
Nov 24, 20250.060.060.060.060.06-25,008
Nov 17, 20250.060.060.060.060.06-50,000
Nov 14, 20250.060.060.060.060.06-46,000
Nov 11, 20250.060.060.060.060.06-12,000
Nov 6, 20250.060.060.060.060.069.09%33,317
Nov 5, 20250.060.060.060.060.06-20,000
Nov 4, 20250.060.060.060.060.06-8.33%186,008
Nov 3, 20250.060.060.060.060.06-7.69%170,000
Oct 30, 20250.070.070.070.070.078.33%7,000
Oct 27, 20250.070.070.060.060.06-7.69%217,000
Oct 24, 20250.070.070.070.070.07-13.33%7,667
Oct 23, 20250.080.080.080.080.087.14%4,000
Oct 17, 20250.070.070.070.070.07-12.50%5,000