Skip to main content
logo
Engineer Gold Mines Ltd. (TSXV:EAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 9, 2026, 3:03 PM EST

Engineer Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-7.14%42,000
Oct 7, 20260.070.070.070.070.07-6.67%29,000
Oct 5, 20260.070.080.070.080.08-6.25%56,000
Oct 1, 20260.080.080.080.080.08-15,000
Sep 30, 20260.080.080.080.080.08-20,800
Sep 29, 20260.080.080.080.080.08-5.88%40,000
Sep 25, 20260.080.090.080.090.09-25,000
Sep 22, 20260.090.090.090.090.09-5.56%108,700
Sep 11, 20260.100.100.090.090.09-10.00%16,000
Sep 9, 20260.100.100.100.100.1011.11%47,000
Sep 4, 20260.090.090.090.090.09-5.26%41,000
Sep 3, 20260.100.100.100.100.10-5.00%4,000
Sep 1, 20260.100.100.100.100.105.26%1,000
Aug 28, 20260.100.100.100.100.10-9,000
Aug 26, 20260.100.100.100.100.10-5.00%450,000
Aug 25, 20260.100.100.100.100.10-4,500
Aug 19, 20260.100.100.100.100.1017.65%47,000
Aug 13, 20260.090.090.090.090.096.25%6,008
Jul 28, 20260.080.080.080.080.08-20.00%625
Jul 24, 20260.100.100.100.100.10-4.76%9,500
Jul 22, 20260.090.110.090.110.1123.53%92,016
Jul 16, 20260.090.090.090.090.09-15,630
Jul 15, 20260.090.090.090.090.09-5.56%27,000
Jul 14, 20260.090.090.090.090.09-8,675
Jul 13, 20260.090.090.090.090.09-5.26%6,000
Jul 8, 20260.100.100.100.100.10-5.00%1,500
Jul 7, 20260.100.100.100.100.10-6,000
Jul 3, 20260.100.100.100.100.105.26%5,381
Jun 30, 20260.100.100.100.100.105.56%57,500
Jun 29, 20260.110.110.090.090.09-21.74%47,000
Jun 26, 20260.120.120.120.120.12-10,500
Jun 25, 20260.120.120.120.120.12-4.17%43,500
Jun 24, 20260.130.130.120.120.12-7.69%12,500
Jun 22, 20260.140.140.130.130.13-10.34%17,501
Jun 19, 20260.140.150.140.150.153.57%4,000
Jun 16, 20260.140.140.140.140.14-19,500
Jun 15, 20260.140.140.140.140.14-11,100
Jun 12, 20260.140.140.140.140.143.70%6,000
Jun 10, 20260.140.140.140.140.14-6.90%7,500
Jun 5, 20260.150.150.150.150.15-12.12%2,000
Jun 4, 20260.170.170.170.170.173.13%8,508
Jun 3, 20260.160.160.160.160.163.23%6,500
Jun 2, 20260.160.160.160.160.16-1,000
Jun 1, 20260.160.160.160.160.163.33%34,500
May 29, 20260.150.150.150.150.1515.38%10,000
May 26, 20260.140.140.130.130.13-13.33%29,500
May 25, 20260.150.150.150.150.15-25,000
May 21, 20260.150.150.150.150.15-6.25%25,000
May 13, 20260.160.170.160.160.16-15,524
May 12, 20260.150.160.150.160.1618.52%58,750