TSXV:EBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.57	0.57	0.55	0.55	0.55	-	7,612
Mar 19, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	8,574
Mar 18, 2026	0.52	0.55	0.52	0.54	0.54	3.85%	5,293
Mar 17, 2026	0.56	0.56	0.52	0.52	0.52	1.96%	5,670
Mar 16, 2026	0.51	0.51	0.50	0.51	0.51	-7.27%	10,583
Mar 13, 2026	0.60	0.60	0.55	0.55	0.55	-	5,000
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	6,248
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	551
Mar 10, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	13,057
Mar 9, 2026	0.62	0.62	0.61	0.62	0.62	-3.13%	9,255
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	7,418
Mar 5, 2026	0.65	0.69	0.63	0.69	0.69	-8.00%	6,560
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	1,173
Mar 3, 2026	0.85	0.85	0.80	0.80	0.80	-13.04%	5,092
Mar 2, 2026	0.75	0.92	0.75	0.92	0.92	24.32%	11,515
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	3,638
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,888
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-18.60%	2,727
Feb 24, 2026	0.71	0.86	0.70	0.86	0.86	24.64%	4,500
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	4,629
Feb 19, 2026	0.70	0.71	0.70	0.71	0.71	-5.33%	3,614
Feb 18, 2026	0.80	0.80	0.74	0.75	0.75	-10.71%	4,040
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	1,193
Feb 12, 2026	0.80	0.80	0.79	0.80	0.80	-18.37%	2,900
Feb 11, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	533
Feb 10, 2026	0.99	0.99	0.96	0.96	0.96	-4.00%	9,400
Feb 9, 2026	1.00	1.00	0.91	1.00	1.00	-	5,784
Feb 6, 2026	0.61	1.00	0.61	1.00	1.00	16.28%	16,630
Feb 5, 2026	0.95	1.00	0.86	0.86	0.86	-13.13%	14,068
Feb 4, 2026	0.88	0.99	0.88	0.99	0.99	50.00%	14,000
Feb 3, 2026	0.58	0.66	0.58	0.66	0.66	8.20%	10,111
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	530
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	520
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-	2,000
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	2,040
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	500
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	5,525
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	10.34%	530
Jan 21, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	6,000
Jan 19, 2026	0.56	0.60	0.55	0.60	0.60	20.00%	8,100
Jan 16, 2026	0.50	0.60	0.49	0.50	0.50	-37.50%	41,001
Jan 13, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	5,087
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	600
Jan 9, 2026	0.85	0.85	0.84	0.84	0.84	-11.58%	1,388
Jan 2, 2026	0.95	0.95	0.95	0.95	0.95	17.28%	600
Dec 31, 2025	0.81	0.81	0.81	0.81	0.81	-	1,105
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	5,000
Dec 29, 2025	0.79	0.80	0.79	0.80	0.80	8.11%	2,334
Dec 22, 2025	0.74	0.76	0.74	0.74	0.74	-5.13%	14,749
Dec 19, 2025	0.81	0.81	0.78	0.78	0.78	-13.33%	7,932