Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada
· Delayed Price · Currency is CAD 0.4800
0.00 (0.00%)
Apr 30, 2025, 11:19 AM EDT
TSXV:EBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | 9.09% | 10,000 |
| Apr 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 6,000 |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 10,500 |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 14, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 11.25% | 3,000 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 1,100 |
| Apr 9, 2025 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | 18.84% | 7,245 |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,500 |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -26.60% | 1,500 |
| Apr 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 3, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 30.56% | 5,000 |
| Apr 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 25, 2025 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -10.00% | 4,600 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 6,200 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -12.50% | 3,500 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 526 |
| Mar 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 4,000 |
| Mar 10, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -28.81% | 1,500 |
| Mar 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 29.67% | 1,646 |
| Feb 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 1,000 |
| Feb 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 19, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 8.43% | 5,000 |