Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada
· Delayed Price · Currency is CAD 0.4000
0.00 (0.00%)
May 30, 2025, 12:19 PM EDT
TSXV:EBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| May 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -16.67% | 2,000 |
| May 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 30, 2025 | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | 9.09% | 10,000 |
| Apr 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 6,000 |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 10,500 |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 14, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 11.25% | 3,000 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 1,100 |
| Apr 9, 2025 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | 18.84% | 7,245 |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,500 |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -26.60% | 1,500 |
| Apr 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 3, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 30.56% | 5,000 |
| Apr 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 25, 2025 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -10.00% | 4,600 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |