Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada · Delayed Price · Currency is CAD 1.000
0.00 (0.00%)
Dec 1, 2025, 9:44 AM EST
TSXV:EBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,800 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 500 |
| Nov 25, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 6,032 |
| Nov 24, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 29.87% | 5,416 |
| Nov 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | 2,000 |
| Nov 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.70% | 2,001 |
| Nov 19, 2025 | 0.95 | 0.95 | 0.74 | 0.74 | 0.74 | -1.33% | 10,600 |
| Nov 13, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 22.95% | 4,505 |
| Nov 11, 2025 | 1.10 | 1.10 | 0.61 | 0.61 | 0.61 | -44.55% | 9,211 |
| Nov 10, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 46.67% | 7,400 |
| Nov 7, 2025 | 1.00 | 1.00 | 0.60 | 0.75 | 0.75 | -25.00% | 7,079 |
| Nov 6, 2025 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | 20.48% | 11,090 |
| Nov 5, 2025 | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | 10.67% | 7,324 |
| Nov 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.38% | 670 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 500 |
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 500 |
| Oct 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 1,500 |
| Oct 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 3,476 |
| Oct 27, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | - | 2,500 |
| Oct 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 500 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | 7.27% | 5,701 |
| Oct 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 500 |
| Oct 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 2,220 |
| Oct 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,604 |
| Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 14.94% | 5,836 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | 500 |
| Oct 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 6,904 |
| Oct 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 500 |
| Sep 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 500 |
| Sep 19, 2025 | 0.44 | 0.44 | 0.35 | 0.43 | 0.43 | -2.27% | 11,000 |
| Sep 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 15.79% | 500 |
| Sep 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -14.61% | 1,000 |
| Sep 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 500 |
| Sep 11, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.15% | 20,000 |
| Sep 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 5,000 |
| Sep 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 5,500 |
| Sep 3, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -3.61% | 10,069 |
| Sep 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 36.07% | 3,900 |
| Aug 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 1,000 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -26.83% | 2,500 |
| Aug 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,552 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 22,300 |
| Aug 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |
| Aug 11, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.44% | 9,700 |
| Aug 6, 2025 | 0.31 | 0.41 | 0.31 | 0.41 | 0.41 | -4.65% | 6,500 |
| Jul 29, 2025 | 0.30 | 0.43 | 0.30 | 0.43 | 0.43 | 13.16% | 9,000 |
| Jul 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 4,000 |
| Jul 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 6,000 |
| Jul 22, 2025 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 9.09% | 2,031 |
| Jul 18, 2025 | 0.32 | 0.39 | 0.31 | 0.39 | 0.39 | 24.19% | 15,500 |