TSXV:EBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-37.11%	7,031
Jul 14, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 11, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 9, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 8, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 7, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 4, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 3, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 2, 2025	0.49	0.49	0.49	0.49	0.49	29.33%	3,200
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-	8,000
Jun 19, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	2,000
Jun 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 17, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	12,000
Jun 16, 2025	0.33	0.35	0.33	0.35	0.35	4.48%	16,000
Jun 13, 2025	0.39	0.39	0.34	0.34	0.34	8.06%	3,500
Jun 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	-22.50%	1,000
Jun 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 6, 2025	0.32	0.40	0.31	0.40	0.40	-	17,000
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 30, 2025	0.40	0.40	0.40	0.40	0.40	-	2,000
May 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2025	0.40	0.40	0.40	0.40	0.40	-16.67%	2,000
May 14, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 13, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 12, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 9, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 8, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 7, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 6, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 5, 2025	0.48	0.48	0.48	0.48	0.48	-	-