Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada
· Delayed Price · Currency is CAD 0.3600
0.00 (0.00%)
Mar 28, 2025, 4:10 PM EST
TSXV:EBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -10.00% | 4,570 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 6,200 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -12.50% | 3,500 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 526 |
| Mar 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 4,000 |
| Mar 10, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -28.81% | 1,500 |
| Mar 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 29.67% | 1,646 |
| Feb 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 1,000 |
| Feb 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 19, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 8.43% | 5,000 |
| Feb 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.49% | 3,500 |
| Feb 14, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -4.44% | 7,000 |
| Feb 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 11, 2025 | 0.46 | 0.46 | 0.40 | 0.45 | 0.45 | -10.00% | 5,100 |
| Feb 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,500 |
| Feb 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 6,000 |
| Jan 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 22.50% | 5,948 |
| Jan 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Jan 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 1,500 |
| Jan 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,625 |
| Jan 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 2,000 |