Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada
· Delayed Price · Currency is CAD 0.3750
0.00 (0.00%)
Jun 20, 2025, 12:53 PM EDT
TSXV:EBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 8,000 |
| Jun 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 2,000 |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 12,000 |
| Jun 16, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 4.48% | 16,000 |
| Jun 13, 2025 | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | 8.06% | 3,500 |
| Jun 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -22.50% | 1,000 |
| Jun 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 6, 2025 | 0.32 | 0.40 | 0.31 | 0.40 | 0.40 | - | 17,000 |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,000 |
| Jun 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| May 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -16.67% | 2,000 |
| May 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 30, 2025 | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | 9.09% | 10,000 |
| Apr 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 6,000 |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 10,500 |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 14, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 11.25% | 3,000 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 1,100 |