Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.5900
+0.0400 (7.27%)
Oct 23, 2025, 3:58 PM EDT

TSXV:EBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.600.600.560.590.597.27%5,701
Oct 22, 20250.550.550.550.550.557.84%500
Oct 21, 20250.510.510.510.510.512.00%2,220
Oct 20, 20250.500.500.500.500.50-7,604
Oct 17, 20250.500.500.500.500.5014.94%5,836
Oct 16, 20250.440.440.440.440.44--
Oct 15, 20250.440.440.440.440.44-2.25%500
Oct 14, 20250.450.450.450.450.45--
Oct 10, 20250.450.450.450.450.45--
Oct 9, 20250.450.450.450.450.451.14%6,904
Oct 8, 20250.440.440.440.440.44--
Oct 7, 20250.440.440.440.440.44-163
Oct 6, 20250.440.440.440.440.441.15%500
Oct 3, 20250.440.440.440.440.44--
Oct 2, 20250.440.440.440.440.44--
Oct 1, 20250.440.440.440.440.44--
Sep 30, 20250.440.440.440.440.44--
Sep 29, 20250.440.440.440.440.44--
Sep 26, 20250.440.440.440.440.44--
Sep 25, 20250.440.440.440.440.44--
Sep 24, 20250.440.440.440.440.44--
Sep 23, 20250.440.440.440.440.44--
Sep 22, 20250.440.440.440.440.441.16%500
Sep 19, 20250.440.440.350.430.43-2.27%11,000
Sep 18, 20250.440.440.440.440.44--
Sep 17, 20250.440.440.440.440.4415.79%500
Sep 16, 20250.380.380.380.380.38-14.61%1,000
Sep 15, 20250.450.450.450.450.451.14%500
Sep 12, 20250.440.440.440.440.44--
Sep 11, 20250.430.440.430.440.441.15%20,000
Sep 10, 20250.440.440.440.440.44--
Sep 9, 20250.440.440.440.440.44--
Sep 8, 20250.440.440.440.440.44--
Sep 5, 20250.440.440.440.440.441.16%5,000
Sep 4, 20250.430.430.430.430.437.50%5,500
Sep 3, 20250.420.420.400.400.40-3.61%10,100
Sep 2, 20250.420.420.420.420.4236.07%3,900
Aug 29, 20250.310.310.310.310.31--
Aug 28, 20250.310.310.310.310.31--
Aug 27, 20250.310.310.310.310.31--
Aug 26, 20250.310.310.310.310.311.67%1,000
Aug 25, 20250.300.300.300.300.30--
Aug 22, 20250.300.300.300.300.30-26.83%2,500
Aug 21, 20250.410.410.410.410.41--
Aug 20, 20250.410.410.410.410.41--
Aug 19, 20250.410.410.410.410.41-1,600
Aug 18, 20250.410.410.410.410.41-2.38%22,300
Aug 15, 20250.420.420.420.420.42--
Aug 14, 20250.420.420.420.420.42--
Aug 13, 20250.420.420.420.420.42-10,000