Skip to main content
Eastwood Bio-Medical Canada Inc. (TSXV: EBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.540
0.00 (0.00%)
Dec 19, 2024, 11:57 AM EST

TSXV: EBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20240.540.540.540.540.54-16.92%1,000
Dec 18, 20240.650.650.650.650.65-7.14%500
Dec 17, 20240.700.700.700.700.70--
Dec 16, 20240.700.700.700.700.70-16.67%500
Dec 13, 20240.840.840.840.840.84--
Dec 12, 20240.840.840.840.840.8420.00%500
Dec 11, 20240.700.700.700.700.70--
Dec 10, 20240.700.700.700.700.70--
Dec 9, 20240.710.710.700.700.70-6.67%1,100
Dec 6, 20240.750.750.750.750.75--
Dec 5, 20240.750.750.750.750.75--
Dec 4, 20240.750.750.750.750.75--
Dec 3, 20240.750.750.750.750.75-3,000
Dec 2, 20240.750.750.750.750.75-1,000
Nov 29, 20240.750.750.750.750.75--
Nov 28, 20240.750.750.750.750.75--
Nov 27, 20240.800.800.750.750.75-6.25%3,000
Nov 26, 20240.800.800.800.800.80--
Nov 25, 20240.800.800.800.800.806.67%10,500
Nov 22, 20240.650.750.650.750.7510.29%6,030
Nov 21, 20240.680.680.680.680.68-1,000
Nov 20, 20240.680.680.680.680.68-30.61%500
Nov 19, 20240.980.980.980.980.98--
Nov 18, 20240.980.980.980.980.98-2.00%100
Nov 15, 20241.001.001.001.001.00--
Nov 14, 20241.001.001.001.001.00--
Nov 13, 20241.001.001.001.001.002.04%3,000
Nov 12, 20240.950.980.950.980.9878.18%2,515
Nov 11, 20240.550.550.550.550.55--
Nov 8, 20240.950.950.550.550.55-26.67%1,000
Nov 7, 20240.750.750.750.750.75--
Nov 6, 20240.750.750.750.750.75--
Nov 5, 20240.750.750.750.750.75--
Nov 4, 20240.750.750.750.750.75--
Nov 1, 20240.750.750.750.750.75-23.47%600
Oct 31, 20241.001.000.980.980.98-2.00%2,800
Oct 30, 20241.001.001.001.001.00-900
Oct 29, 20240.901.000.901.001.0042.86%2,000
Oct 28, 20240.700.700.700.700.70--
Oct 25, 20240.650.700.650.700.707.69%1,000
Oct 24, 20240.650.650.650.650.65--
Oct 23, 20240.650.650.650.650.65--
Oct 22, 20240.650.650.650.650.65-1,000
Oct 21, 20240.650.650.650.650.65--
Oct 18, 20240.700.700.640.650.65-12.16%6,500
Oct 17, 20240.800.800.740.740.74-2.63%4,200
Oct 16, 20240.760.760.760.760.76-20.83%6,000
Oct 15, 20240.960.960.960.960.96--
Oct 11, 20240.960.960.960.960.96-300
Oct 10, 20240.960.960.960.960.966.67%900
Oct 9, 20240.900.900.900.900.90-10.00%500
Oct 8, 20240.981.000.981.001.002.04%3,500
Oct 7, 20240.951.000.950.980.9822.50%2,800
Oct 4, 20240.970.970.800.800.80-22.33%700
Oct 3, 20241.031.031.031.031.03--
Oct 2, 20241.001.151.001.031.0322.62%12,505
Oct 1, 20240.840.840.840.840.84--
Sep 30, 20240.840.840.840.840.84--
Sep 27, 20240.840.840.840.840.84-11.58%500
Sep 26, 20240.950.950.950.950.95-4,100
Sep 25, 20240.950.950.950.950.95-4,100
Sep 24, 20240.950.950.950.950.95-2,500
Sep 23, 20240.900.960.900.950.955.56%13,005
Sep 20, 20240.600.900.600.900.90122.22%15,000
Sep 19, 20240.410.410.410.410.41--
Sep 18, 20240.410.410.410.410.41--
Sep 17, 20240.410.410.410.410.41-47.40%3,000
Sep 16, 20240.770.770.770.770.77--
Sep 13, 20240.770.770.770.770.77--
Sep 12, 20240.770.770.770.770.77--
Sep 11, 20240.770.770.770.770.77--
Sep 10, 20240.770.770.770.770.77--
Sep 9, 20240.770.770.770.770.77--
Sep 6, 20240.800.800.770.770.77-3.75%3,648
Sep 5, 20240.800.800.800.800.8025.00%500
Sep 4, 20240.640.640.640.640.64-1.54%3,200
Sep 3, 20240.630.660.630.650.6514.04%20,002
Aug 30, 20240.570.570.570.570.577.55%2,500
Aug 29, 20240.530.530.530.530.5317.78%500
Aug 28, 20240.500.500.450.450.45-21.05%2,000
Aug 27, 20240.570.570.570.570.57--
Aug 26, 20240.570.570.570.570.57--
Aug 23, 20240.570.570.570.570.57--
Aug 22, 20240.570.570.570.570.57--
Aug 21, 20240.570.570.570.570.57--
Aug 20, 20240.570.570.570.570.57--
Aug 19, 20240.570.570.570.570.57--
Aug 16, 20240.570.570.570.570.57--
Aug 15, 20240.280.570.280.570.5750.00%4,000
Aug 14, 20240.420.420.380.380.38-9.52%9,700
Aug 13, 20240.420.420.420.420.42-15.15%3,000
Aug 12, 20240.500.500.500.500.50--
Aug 9, 20240.500.500.500.500.50-4.81%4,600
Aug 8, 20240.520.520.520.520.52--
Aug 7, 20240.520.520.520.520.52--
Aug 6, 20240.520.520.520.520.52--
Aug 2, 20240.520.520.520.520.52--
Aug 1, 20240.520.520.520.520.5255.22%500
Jul 31, 20240.340.340.340.340.34--
Jul 30, 20240.350.350.340.340.34-5.63%3,500