Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.4350
0.00 (0.00%)
Sep 22, 2025, 3:52 PM EDT

TSXV:EBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.440.440.440.440.44--
Sep 26, 20250.440.440.440.440.44--
Sep 25, 20250.440.440.440.440.44--
Sep 24, 20250.440.440.440.440.44--
Sep 23, 20250.440.440.440.440.44--
Sep 22, 20250.440.440.440.440.441.16%500
Sep 19, 20250.440.440.350.430.43-2.27%11,000
Sep 18, 20250.440.440.440.440.44--
Sep 17, 20250.440.440.440.440.4415.79%500
Sep 16, 20250.380.380.380.380.38-14.61%1,000
Sep 15, 20250.450.450.450.450.451.14%500
Sep 12, 20250.440.440.440.440.44--
Sep 11, 20250.430.440.430.440.441.15%20,000
Sep 10, 20250.440.440.440.440.44--
Sep 9, 20250.440.440.440.440.44--
Sep 8, 20250.440.440.440.440.44--
Sep 5, 20250.440.440.440.440.441.16%5,000
Sep 4, 20250.430.430.430.430.437.50%5,500
Sep 3, 20250.420.420.400.400.40-3.61%10,100
Sep 2, 20250.420.420.420.420.4236.07%3,900
Aug 29, 20250.310.310.310.310.31--
Aug 28, 20250.310.310.310.310.31--
Aug 27, 20250.310.310.310.310.31--
Aug 26, 20250.310.310.310.310.311.67%1,000
Aug 25, 20250.300.300.300.300.30--
Aug 22, 20250.300.300.300.300.30-26.83%2,500
Aug 21, 20250.410.410.410.410.41--
Aug 20, 20250.410.410.410.410.41--
Aug 19, 20250.410.410.410.410.41-1,600
Aug 18, 20250.410.410.410.410.41-2.38%22,300
Aug 15, 20250.420.420.420.420.42--
Aug 14, 20250.420.420.420.420.42--
Aug 13, 20250.420.420.420.420.42-10,000
Aug 12, 20250.420.420.420.420.42--
Aug 11, 20250.410.430.410.420.422.44%9,700
Aug 8, 20250.410.410.410.410.41--
Aug 7, 20250.410.410.410.410.41--
Aug 6, 20250.310.410.310.410.41-4.65%6,500
Aug 5, 20250.430.430.430.430.43--
Aug 1, 20250.430.430.430.430.43--
Jul 31, 20250.430.430.430.430.43--
Jul 30, 20250.430.430.430.430.43--
Jul 29, 20250.300.430.300.430.4313.16%9,000
Jul 28, 20250.380.380.380.380.38--
Jul 25, 20250.380.380.380.380.38-4,000
Jul 24, 20250.380.380.380.380.38-9.52%6,000
Jul 23, 20250.420.420.420.420.42--
Jul 22, 20250.380.420.380.420.429.09%2,031
Jul 21, 20250.390.390.390.390.39--
Jul 18, 20250.320.390.310.390.3924.19%15,500