TSXV:EBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 5, 2025	0.44	0.44	0.44	0.44	0.44	1.16%	5,000
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	5,500
Sep 3, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	10,100
Sep 2, 2025	0.42	0.42	0.42	0.42	0.42	36.07%	3,900
Aug 29, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 26, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	1,000
Aug 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Aug 22, 2025	0.30	0.30	0.30	0.30	0.30	-26.83%	2,500
Aug 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 19, 2025	0.41	0.41	0.41	0.41	0.41	-	1,600
Aug 18, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	22,300
Aug 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 11, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	9,700
Aug 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2025	0.31	0.41	0.31	0.41	0.41	-4.65%	6,500
Aug 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 31, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 29, 2025	0.30	0.43	0.30	0.43	0.43	13.16%	9,000
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 25, 2025	0.38	0.38	0.38	0.38	0.38	-	4,000
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-9.52%	6,000
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 22, 2025	0.38	0.42	0.38	0.42	0.42	9.09%	2,031
Jul 21, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 18, 2025	0.32	0.39	0.31	0.39	0.39	24.19%	15,500
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-36.08%	22,031
Jul 15, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 14, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 11, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 9, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 8, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 7, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 4, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 3, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jul 2, 2025	0.49	0.49	0.49	0.49	0.49	29.33%	3,200
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-