TSXV:EBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.96	0.98	0.95	0.95	0.95	-5.00%	13,090
Jul 9, 2026	0.94	1.00	0.94	1.00	1.00	-	22,870
Jul 8, 2026	0.94	1.00	0.94	1.00	1.00	2.04%	25,095
Jul 7, 2026	0.96	0.98	0.94	0.98	0.98	-	23,740
Jul 6, 2026	0.92	0.98	0.92	0.98	0.98	-	22,577
Jul 3, 2026	0.95	0.98	0.95	0.98	0.98	-	23,838
Jul 2, 2026	0.93	0.98	0.83	0.98	0.98	-2.00%	27,434
Jun 30, 2026	0.97	1.00	0.87	1.00	1.00	-	18,522
Jun 29, 2026	0.95	1.00	0.95	1.00	1.00	1.01%	13,072
Jun 26, 2026	0.99	1.00	0.98	0.99	0.99	-1.00%	16,537
Jun 25, 2026	0.90	1.00	0.90	1.00	1.00	11.11%	13,594
Jun 23, 2026	0.95	1.00	0.90	0.90	0.90	-8.16%	19,205
Jun 22, 2026	0.98	0.98	0.98	0.98	0.98	-	2,180
Jun 19, 2026	0.98	0.98	0.98	0.98	0.98	-	1,382
Jun 17, 2026	0.92	0.98	0.90	0.98	0.98	6.52%	7,568
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	1,247
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	2,365
Jun 11, 2026	0.95	0.95	0.95	0.95	0.95	-	3,344
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	-	14,667
Jun 9, 2026	0.95	0.95	0.94	0.95	0.95	-	14,863
Jun 8, 2026	0.86	0.95	0.86	0.95	0.95	10.47%	5,035
Jun 5, 2026	0.85	0.86	0.85	0.86	0.86	6.17%	10,690
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	1,937
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-	4,735
Jun 1, 2026	0.86	0.87	0.86	0.86	0.86	11.69%	45,270
May 29, 2026	0.77	0.77	0.77	0.77	0.77	10.00%	2,070
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-	3,832
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-	1,090
May 21, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	6,328
May 19, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	730
May 15, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	1,610
May 14, 2026	0.59	0.65	0.59	0.65	0.65	8.33%	16,210
May 11, 2026	0.59	0.60	0.59	0.60	0.60	-7.69%	1,591
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	3,450
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	2,133
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	15.38%	510
Apr 22, 2026	0.66	0.66	0.65	0.65	0.65	-5.80%	4,613
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	13.11%	1,660
Apr 20, 2026	0.68	0.68	0.61	0.61	0.61	-12.86%	7,560
Apr 17, 2026	0.75	0.75	0.65	0.70	0.70	-17.65%	5,390
Apr 9, 2026	0.79	0.85	0.79	0.85	0.85	3.66%	2,028
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	3,107
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	10,941
Apr 1, 2026	0.83	0.92	0.83	0.92	0.92	10.84%	7,380
Mar 31, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	4,546
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	8.11%	6,237
Mar 27, 2026	0.75	0.75	0.74	0.74	0.74	-	8,169
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	7.25%	4,207
Mar 25, 2026	0.60	0.69	0.60	0.69	0.69	15.00%	11,645
Mar 24, 2026	0.60	0.61	0.60	0.60	0.60	11.11%	4,655