ECC Ventures 4 Corp. (TSXV:ECCF.P)
Canada · Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
Jul 15, 2026, 10:03 AM EDT
ECC Ventures 4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 5,000 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 2,000 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 100,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 2,000 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 10,000 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 7,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 13,000 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 2,000 |