Skip to main content
EMERGE Commerce Ltd. (TSXV:ECOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 6, 2025, 12:52 PM EDT

EMERGE Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.050.05-95,080
Jun 5, 20250.050.050.050.050.05-20,000
Jun 4, 20250.050.050.050.050.05-6,000
Jun 3, 20250.050.050.050.050.05-122,000
Jun 2, 20250.050.050.050.050.05-37,333
May 30, 20250.050.050.050.050.05-8,345
May 29, 20250.050.050.050.050.05-50,000
May 28, 20250.050.050.050.050.05-15,000
May 27, 20250.050.050.050.050.05-38,000
May 26, 20250.050.050.050.050.05-14,145
May 23, 20250.050.050.050.050.05-25,000
May 22, 20250.050.050.050.050.0511.11%1,004,175
May 21, 20250.050.050.050.050.0512.50%12,000
May 20, 20250.040.040.040.040.04-11.11%30,731
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-5,367
May 14, 20250.050.050.050.050.05-157,000
May 13, 20250.040.050.040.050.05-11,001
May 12, 20250.050.050.050.050.05-10.00%5,627
May 9, 20250.050.050.050.050.0511.11%158,000
May 8, 20250.040.050.040.050.05-48,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.040.050.0512.50%501,000
May 5, 20250.040.040.040.040.04-4,623
May 2, 20250.050.050.040.040.04-11.11%32,000
May 1, 20250.050.050.050.050.05-55,000
Apr 30, 20250.040.050.040.050.05-68,000
Apr 29, 20250.040.050.040.050.05-50,000
Apr 28, 20250.050.050.050.050.05-19,000
Apr 25, 20250.050.050.050.050.05-2,000
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.050.050.050.050.05-81,028
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05-3,000
Apr 16, 20250.050.050.050.050.05-20,000
Apr 15, 20250.050.050.050.050.05-45,000
Apr 14, 20250.050.050.050.050.05-15,006
Apr 11, 20250.050.050.050.050.05-5,502
Apr 10, 20250.050.050.050.050.05-101,900
Apr 9, 20250.050.050.050.050.05-105,667
Apr 8, 20250.050.050.050.050.05-22,001
Apr 7, 20250.050.050.050.050.05-210,000
Apr 4, 20250.060.060.050.050.05-10.00%16,203
Apr 3, 20250.050.050.050.050.05-9.09%54,601
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.0610.00%60,000
Mar 31, 20250.050.050.050.050.05-116,660
Mar 28, 20250.060.060.050.050.05-9.09%75,101
Mar 27, 20250.050.060.050.060.0622.22%426,900