Skip to main content
logo
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
At close: Mar 20, 2026

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.100.100.100.100.10-6,375
Mar 19, 20260.100.100.100.100.10-13.64%205,500
Mar 18, 20260.120.120.110.110.11-117,500
Mar 17, 20260.110.110.110.110.1110.00%60,969
Mar 16, 20260.100.100.100.100.105.26%112,000
Mar 13, 20260.090.100.090.100.105.56%55,875
Mar 12, 20260.100.100.090.090.09-18.18%149,542
Mar 11, 20260.120.120.110.110.11-4.35%71,248
Mar 10, 20260.120.120.120.120.124.55%181,625
Mar 9, 20260.110.110.100.110.11-317,500
Mar 6, 20260.150.150.110.110.11-18.52%610,034
Mar 5, 20260.140.140.140.140.14-6.90%214,000
Mar 4, 20260.150.150.150.150.15-3.33%16,526
Mar 3, 20260.150.160.140.150.15-6.25%182,351
Mar 2, 20260.180.180.150.160.16-392,842
Feb 27, 20260.160.160.130.160.16-750,200
Feb 26, 20260.130.160.130.160.1623.08%260,629
Feb 25, 20260.120.130.120.130.1318.18%187,750
Feb 24, 20260.110.120.110.110.11-121,500
Feb 20, 20260.120.120.110.110.11-8.33%134,542
Feb 19, 20260.120.120.120.120.124.35%1,632
Feb 18, 20260.130.130.120.120.12-8.00%194,301
Feb 17, 20260.130.130.130.130.13-2,116
Feb 13, 20260.130.140.130.130.134.17%125,222
Feb 12, 20260.120.130.120.120.12-213,873
Feb 11, 20260.090.130.090.120.1233.33%455,100
Feb 10, 20260.090.090.080.090.095.88%196,351
Feb 9, 20260.090.090.090.090.09-974,262
Feb 5, 20260.100.100.090.090.09-15.00%45,104
Feb 4, 20260.100.100.100.100.10-9.09%20,000
Feb 3, 20260.100.110.100.110.114.76%4,000
Feb 2, 20260.110.110.110.110.11-780
Jan 30, 20260.100.110.100.110.1110.53%8,596
Jan 29, 20260.100.100.100.100.10-5.00%51,578
Jan 28, 20260.100.100.100.100.10-9.09%14,344
Jan 27, 20260.100.110.090.110.1115.79%238,438
Jan 26, 20260.080.150.080.100.1026.67%308,182
Jan 23, 20260.080.080.080.080.087.14%69,027
Jan 22, 20260.070.070.070.070.07-20,000
Jan 21, 20260.070.070.070.070.07-35,410
Jan 20, 20260.070.070.070.070.077.69%97,353
Jan 19, 20260.070.070.070.070.07-52,010
Jan 15, 20260.080.080.070.070.07-7.14%64,625
Jan 14, 20260.070.070.070.070.07-35,000
Jan 13, 20260.070.070.070.070.077.69%86,040
Jan 12, 20260.070.070.070.070.078.33%20,800
Jan 6, 20260.060.060.060.060.06-48,200
Jan 5, 20260.060.060.060.060.06-5,329
Jan 2, 20260.060.060.060.060.06-23,863
Dec 31, 20250.060.060.060.060.069.09%2,310