Skip to main content
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Apr 24, 2025, 3:47 PM EDT

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.100.100.100.100.10-5.00%4,500
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10-9.09%7,000
Apr 21, 20250.110.110.110.110.11--
Apr 17, 20250.110.110.110.110.11--
Apr 16, 20250.110.110.110.110.11--
Apr 15, 20250.110.110.100.110.11-12,100
Apr 14, 20250.110.110.110.110.114.76%-
Apr 11, 20250.100.110.100.110.1110.53%17,500
Apr 10, 20250.100.100.100.100.105.56%1,000
Apr 9, 20250.090.090.090.090.09-10.00%42,125
Apr 8, 20250.110.110.100.100.10-9.09%27,635
Apr 7, 20250.110.110.110.110.114.76%-
Apr 4, 20250.110.110.110.110.115.00%8,000
Apr 3, 20250.100.100.100.100.10-3,700
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.105.26%-
Mar 28, 20250.100.100.100.100.10-5.00%16,000
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.110.110.100.100.10-11,000
Mar 25, 20250.090.100.090.100.10-28,000
Mar 24, 20250.100.100.100.100.1011.11%2,000
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09-7,000
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09-6,000
Mar 10, 20250.090.090.090.090.09-10,002
Mar 7, 20250.090.090.090.090.09-47,500
Mar 6, 20250.100.100.090.090.09-10.00%34,020
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.105.26%-
Feb 28, 20250.100.100.100.100.10-9.52%40,000
Feb 27, 20250.110.110.110.110.11-20,102
Feb 26, 20250.090.110.090.110.115.00%63,000
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.105.26%-
Feb 21, 20250.100.100.100.100.105.56%64,025
Feb 20, 20250.090.090.090.090.0912.50%14,000
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08-1,000