Skip to main content
logo
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Sep 8, 2025, 10:09 AM EDT

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.080.080.080.080.0814.29%37,670
Sep 4, 20250.070.070.070.070.07-5,000
Sep 3, 20250.080.080.070.070.07-12.50%99,000
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-21,100
Aug 25, 20250.080.080.080.080.08-4,000
Aug 22, 20250.080.080.080.080.086.67%-
Aug 21, 20250.080.080.080.080.08-15,500
Aug 20, 20250.080.080.080.080.08-17,500
Aug 19, 20250.080.080.080.080.08-6.25%6,000
Aug 18, 20250.080.080.080.080.08-38,041
Aug 15, 20250.080.080.080.080.08-13,459
Aug 14, 20250.090.090.080.080.08-11.11%13,500
Aug 13, 20250.090.090.090.090.095.88%-
Aug 12, 20250.090.090.090.090.0913.33%9,713
Aug 11, 20250.080.080.080.080.08-6,000
Aug 8, 20250.080.080.080.080.08-6.25%3,500
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.086.67%-
Aug 5, 20250.080.080.080.080.08-6.25%8,100
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-9,500
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-15,000
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.086.67%-
Jul 23, 20250.090.090.080.080.08-6.25%21,500
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08-50,005
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08-5.88%11,002
Jul 16, 20250.090.090.090.090.09-4,001
Jul 15, 20250.090.090.090.090.09-5.56%46,000
Jul 14, 20250.090.090.090.090.095.88%10,528
Jul 11, 20250.080.090.080.090.0921.43%80,000
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.080.080.070.070.07-12.50%124,000
Jul 7, 20250.090.090.080.080.08-5.88%92,012
Jul 4, 20250.090.090.090.090.09-14,200
Jul 3, 20250.090.090.090.090.096.25%46,000
Jul 2, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08-11.11%1,000
Jun 27, 20250.090.090.090.090.09-5,300
Jun 26, 20250.090.090.090.090.095.88%-
Jun 25, 20250.090.090.080.090.09-5.56%22,000