Skip to main content
logo
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 8, 2025, 11:16 AM EDT

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.080.080.070.070.07-12.50%124,000
Jul 7, 20250.090.090.080.080.08-5.88%92,012
Jul 4, 20250.090.090.090.090.09-14,200
Jul 3, 20250.090.090.090.090.096.25%46,000
Jul 2, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08-11.11%1,000
Jun 27, 20250.090.090.090.090.09-5,300
Jun 26, 20250.090.090.090.090.095.88%-
Jun 25, 20250.090.090.080.090.09-5.56%22,000
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.095.88%-
Jun 19, 20250.090.090.090.090.096.25%4,000
Jun 18, 20250.090.090.080.080.08-11.11%81,000
Jun 17, 20250.090.090.090.090.095.88%-
Jun 16, 20250.090.090.090.090.09-5.56%60,325
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09-10.00%17,000
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.105.26%-
Jun 9, 20250.100.100.100.100.10-5.00%3,500
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.105.26%-
Jun 4, 20250.100.100.100.100.10-5.00%1,300
Jun 3, 20250.100.100.100.100.105.26%-
Jun 2, 20250.100.100.100.100.10-5.00%3,600
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.105.26%-
May 27, 20250.100.100.100.100.10-5.00%500
May 26, 20250.100.100.100.100.105.26%1,000
May 23, 20250.100.100.100.100.105.56%5,025
May 22, 20250.090.090.090.090.09-3,125
May 21, 20250.090.090.090.090.09-6,000
May 20, 20250.090.090.090.090.09-10.00%5,500
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.105.26%-
May 9, 20250.100.100.100.100.10-13.64%33,000
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11--
May 6, 20250.110.110.110.110.11--
May 5, 20250.110.110.110.110.11-7,400
May 2, 20250.110.110.110.110.114.76%10,000
May 1, 20250.110.110.110.110.11-4.55%6,500
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.114.76%-
Apr 28, 20250.110.110.110.110.115.00%1,810