Skip to main content
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jun 4, 2025, 9:30 AM EDT

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.100.100.100.100.10-5.00%1,250
Jun 3, 20250.100.100.100.100.105.26%-
Jun 2, 20250.100.100.100.100.10-5.00%3,600
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.105.26%-
May 27, 20250.100.100.100.100.10-5.00%500
May 26, 20250.100.100.100.100.105.26%1,000
May 23, 20250.100.100.100.100.105.56%5,025
May 22, 20250.090.090.090.090.09-3,125
May 21, 20250.090.090.090.090.09-6,000
May 20, 20250.090.090.090.090.09-10.00%5,500
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.105.26%-
May 9, 20250.100.100.100.100.10-13.64%33,000
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11--
May 6, 20250.110.110.110.110.11--
May 5, 20250.110.110.110.110.11-7,400
May 2, 20250.110.110.110.110.114.76%10,000
May 1, 20250.110.110.110.110.11-4.55%6,500
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.114.76%-
Apr 28, 20250.110.110.110.110.115.00%1,810
Apr 25, 20250.100.100.100.100.105.26%-
Apr 24, 20250.100.100.100.100.10-5.00%4,500
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10-9.09%7,000
Apr 21, 20250.110.110.110.110.11--
Apr 17, 20250.110.110.110.110.11--
Apr 16, 20250.110.110.110.110.11--
Apr 15, 20250.110.110.100.110.11-12,100
Apr 14, 20250.110.110.110.110.114.76%-
Apr 11, 20250.100.110.100.110.1110.53%17,500
Apr 10, 20250.100.100.100.100.105.56%1,000
Apr 9, 20250.090.090.090.090.09-10.00%42,125
Apr 8, 20250.110.110.100.100.10-9.09%27,635
Apr 7, 20250.110.110.110.110.114.76%-
Apr 4, 20250.110.110.110.110.115.00%8,000
Apr 3, 20250.100.100.100.100.10-3,700
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.105.26%-
Mar 28, 20250.100.100.100.100.10-5.00%16,000
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.110.110.100.100.10-11,000
Mar 25, 20250.090.100.090.100.10-28,000