Skip to main content
logo
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 10, 2026, 3:49 PM EST

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.060.060.060.060.06-428,856
Jun 9, 20260.070.070.060.060.06-20.00%990,173
Jun 8, 20260.080.080.080.080.08-6.25%41,126
Jun 5, 20260.090.090.080.080.08-24,500
Jun 4, 20260.080.080.080.080.08-38,260
Jun 3, 20260.080.080.080.080.086.67%43,000
Jun 2, 20260.070.080.070.080.087.14%86,000
May 28, 20260.080.080.070.070.07-85,263
May 27, 20260.070.070.070.070.07-34,767
May 26, 20260.080.080.070.070.07-6.67%198,158
May 25, 20260.080.080.080.080.08-6.25%72,688
May 22, 20260.080.080.080.080.08-13,326
May 21, 20260.080.080.080.080.08-6,190
May 20, 20260.090.090.080.080.08-5.88%39,000
May 19, 20260.090.090.090.090.09-5.56%3,502
May 15, 20260.090.090.090.090.095.88%2,000
May 14, 20260.100.100.090.090.09-15.00%78,250
May 13, 20260.090.100.090.100.10-42,500
May 12, 20260.100.100.100.100.1011.11%10,500
May 11, 20260.090.090.090.090.095.88%7,477
May 8, 20260.090.090.090.090.09-10.53%126,000
May 7, 20260.100.100.090.100.10-9.52%129,075
May 5, 20260.100.110.100.110.1110.53%12,680
May 4, 20260.100.100.100.100.10-9.52%24,530
May 1, 20260.110.110.110.110.115.00%5,551
Apr 30, 20260.100.100.100.100.10-10,012
Apr 29, 20260.100.100.100.100.1011.11%19,000
Apr 27, 20260.090.100.090.090.0912.50%149,531
Apr 21, 20260.080.080.080.080.08-5.88%79,000
Apr 20, 20260.090.090.090.090.09-5.56%147,000
Apr 17, 20260.090.090.090.090.09-9,000
Apr 16, 20260.090.090.090.090.09-13,000
Apr 15, 20260.100.100.090.090.09-10.00%81,800
Apr 14, 20260.110.110.100.100.10-9.09%156,284
Apr 13, 20260.110.110.110.110.114.76%3,980
Apr 10, 20260.120.120.110.110.11-8.70%129,625
Apr 9, 20260.130.130.120.120.12-4.17%75,446
Apr 8, 20260.120.120.120.120.1214.29%71,050
Apr 7, 20260.090.110.090.110.1123.53%49,000
Apr 6, 20260.090.090.090.090.09-92,425
Apr 1, 20260.090.090.090.090.09-5.56%78,001
Mar 31, 20260.090.090.090.090.09-18,000
Mar 27, 20260.090.090.090.090.0912.50%206,500
Mar 26, 20260.100.100.080.080.08-20.00%185,000
Mar 25, 20260.100.100.100.100.10-4,780
Mar 24, 20260.100.100.100.100.10-39,500
Mar 23, 20260.100.100.100.100.105.26%9,627
Mar 20, 20260.100.100.100.100.10-6,375
Mar 19, 20260.100.100.100.100.10-13.64%205,500
Mar 18, 20260.120.120.110.110.11-117,500