Skip to main content
logo
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Oct 1, 2026, 3:19 PM EST

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20260.090.090.080.080.08-5.88%301,278
Sep 30, 20260.080.090.070.090.0913.33%602,798
Sep 29, 20260.070.080.070.080.087.14%58,000
Sep 28, 20260.070.070.070.070.07-11,013
Sep 25, 20260.080.080.070.070.07-6.67%137,725
Sep 24, 20260.080.080.080.080.087.14%147,195
Sep 23, 20260.080.080.070.070.07-6.67%118,400
Sep 22, 20260.080.080.080.080.08-6.25%8,000
Sep 21, 20260.080.080.080.080.086.67%64,059
Sep 18, 20260.080.080.080.080.08-6.25%7,000
Sep 17, 20260.070.080.070.080.0814.29%77,014
Sep 16, 20260.070.070.070.070.077.69%38,975
Sep 14, 20260.070.080.070.070.07-7.14%46,250
Sep 10, 20260.070.070.070.070.077.69%20,605
Sep 9, 20260.070.070.070.070.07-7.14%155,938
Sep 8, 20260.070.070.070.070.07-6.67%5,000
Sep 3, 20260.080.080.080.080.08-94,500
Sep 2, 20260.080.080.080.080.08-6.25%41,750
Sep 1, 20260.080.080.080.080.08-2,300
Aug 31, 20260.080.080.080.080.08-15,000
Aug 28, 20260.080.080.080.080.086.67%110,000
Aug 27, 20260.080.080.080.080.08-6.25%60,000
Aug 24, 20260.080.080.080.080.08-102,100
Aug 21, 20260.080.080.080.080.08-10,000
Aug 20, 20260.080.080.080.080.08-86,601
Aug 19, 20260.080.080.080.080.08-32,000
Aug 18, 20260.090.090.080.080.08-15.79%123,237
Aug 17, 20260.090.100.080.100.1018.75%33,121
Aug 14, 20260.080.080.080.080.08-41,025
Aug 13, 20260.080.080.080.080.08-3,150
Aug 12, 20260.080.090.080.080.0814.29%706,360
Aug 11, 20260.070.070.070.070.07-459,527
Aug 10, 20260.060.070.060.070.07-16,013
Aug 7, 20260.070.070.070.070.07-40,004
Aug 6, 20260.070.070.070.070.077.69%329,585
Aug 5, 20260.050.070.050.070.0744.44%207,000
Aug 4, 20260.050.050.050.050.05-10.00%2,506
Jul 30, 20260.060.060.050.050.05-9.09%256,018
Jul 27, 20260.060.060.060.060.06-8.33%151,030
Jul 22, 20260.070.070.060.060.06-98,350
Jul 21, 20260.060.060.060.060.06-17,000
Jul 20, 20260.060.060.060.060.06-50,882
Jul 17, 20260.060.060.060.060.06-7.69%40,300
Jul 16, 20260.060.070.060.070.07-7.14%79,001
Jul 15, 20260.070.070.070.070.077.69%2,500
Jul 14, 20260.070.070.070.070.07-7,100
Jul 13, 20260.060.070.060.070.07-2,700
Jul 10, 20260.070.070.070.070.0718.18%12,256
Jul 9, 20260.070.070.060.060.06-21.43%35,578
Jul 8, 20260.070.070.070.070.07-13,549