Edison Lithium Corp. (TSXV:EDDY)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0050 (5.00%)
May 1, 2026, 9:30 AM EST
Edison Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,551 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,012 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 19,000 |
| Apr 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 149,531 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 79,000 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 147,000 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,000 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 81,800 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 156,284 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 3,980 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 129,625 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 75,446 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 71,050 |
| Apr 7, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 23.53% | 49,000 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 92,425 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 78,001 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 18,000 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 206,500 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 185,000 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,780 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 39,500 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 9,627 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,375 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 205,500 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 117,500 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 60,969 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 112,000 |
| Mar 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 55,875 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 149,542 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 71,248 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 181,625 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 317,500 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -18.52% | 610,034 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 214,000 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 16,526 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 182,351 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | - | 392,842 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | - | 750,200 |
| Feb 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.08% | 260,629 |
| Feb 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 187,750 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 121,500 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 134,542 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,632 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 194,301 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,116 |
| Feb 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 125,222 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 213,873 |
| Feb 11, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 33.33% | 455,100 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 196,351 |