Skip to main content
logo
Edison Lithium Corp. (TSXV:EDDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 27, 2026, 1:02 PM EST

Edison Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.060.060.060.060.06-8.33%151,030
Jul 22, 20260.070.070.060.060.06-98,350
Jul 21, 20260.060.060.060.060.06-17,000
Jul 20, 20260.060.060.060.060.06-50,882
Jul 17, 20260.060.060.060.060.06-7.69%40,300
Jul 16, 20260.060.070.060.070.07-7.14%79,001
Jul 15, 20260.070.070.070.070.077.69%2,500
Jul 14, 20260.070.070.070.070.07-7,100
Jul 13, 20260.060.070.060.070.07-2,700
Jul 10, 20260.070.070.070.070.0718.18%12,256
Jul 9, 20260.070.070.060.060.06-21.43%35,578
Jul 8, 20260.070.070.070.070.07-13,549
Jul 7, 20260.060.070.060.070.0716.67%146,017
Jul 6, 20260.060.060.060.060.0620.00%55,100
Jul 2, 20260.050.050.050.050.0511.11%19,000
Jun 30, 20260.050.050.050.050.05-10.00%390,000
Jun 29, 20260.050.050.050.050.05-29,001
Jun 26, 20260.050.050.050.050.05-3,502
Jun 25, 20260.050.050.050.050.05-99,100
Jun 24, 20260.060.060.050.050.0511.11%185,728
Jun 23, 20260.060.060.050.050.05-18.18%573,740
Jun 22, 20260.060.060.060.060.06-6,500
Jun 19, 20260.070.070.060.060.06-15.38%99,530
Jun 18, 20260.060.070.060.070.078.33%6,000
Jun 17, 20260.060.060.060.060.06-51,912
Jun 16, 20260.070.070.060.060.06-7.69%37,300
Jun 15, 20260.070.070.070.070.07-4,312
Jun 12, 20260.060.070.060.070.0718.18%37,200
Jun 11, 20260.050.060.050.060.06-8.33%154,667
Jun 10, 20260.060.060.060.060.06-428,856
Jun 9, 20260.070.070.060.060.06-20.00%990,173
Jun 8, 20260.080.080.080.080.08-6.25%41,126
Jun 5, 20260.090.090.080.080.08-24,500
Jun 4, 20260.080.080.080.080.08-38,260
Jun 3, 20260.080.080.080.080.086.67%43,000
Jun 2, 20260.070.080.070.080.087.14%86,000
May 28, 20260.080.080.070.070.07-85,263
May 27, 20260.070.070.070.070.07-34,767
May 26, 20260.080.080.070.070.07-6.67%198,158
May 25, 20260.080.080.080.080.08-6.25%72,688
May 22, 20260.080.080.080.080.08-13,326
May 21, 20260.080.080.080.080.08-6,190
May 20, 20260.090.090.080.080.08-5.88%39,000
May 19, 20260.090.090.090.090.09-5.56%3,502
May 15, 20260.090.090.090.090.095.88%2,000
May 14, 20260.100.100.090.090.09-15.00%78,250
May 13, 20260.090.100.090.100.10-42,500
May 12, 20260.100.100.100.100.1011.11%10,500
May 11, 20260.090.090.090.090.095.88%7,477
May 8, 20260.090.090.090.090.09-10.53%126,000