Endurance Gold Corporation (TSXV:EDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
-0.0050 (-1.96%)
Oct 1, 2025, 1:01 PM EDT

Endurance Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.260.260.260.260.26-1.92%2,610
Sep 29, 20250.250.260.250.260.26-64,800
Sep 26, 20250.250.270.250.260.266.12%64,700
Sep 25, 20250.250.250.250.250.25-40,400
Sep 24, 20250.270.270.240.250.25-9.26%158,100
Sep 23, 20250.250.270.240.270.278.00%118,100
Sep 22, 20250.240.250.240.250.256.38%153,700
Sep 19, 20250.240.240.230.240.24-2.08%86,000
Sep 18, 20250.240.240.240.240.24-2.04%13,500
Sep 17, 20250.250.250.240.250.252.08%48,800
Sep 16, 20250.240.250.240.240.24-4.00%101,300
Sep 15, 20250.230.250.230.250.2511.11%60,402
Sep 12, 20250.240.240.230.230.23-4.26%145,200
Sep 11, 20250.230.250.230.240.24-7.84%30,426
Sep 10, 20250.270.270.240.260.26-1.92%90,500
Sep 9, 20250.280.290.260.260.26-7.14%139,600
Sep 8, 20250.270.280.250.280.289.80%118,900
Sep 5, 20250.260.260.250.260.26-1.92%44,000
Sep 4, 20250.270.270.250.260.26-3.70%35,001
Sep 3, 20250.270.280.270.270.27-1.82%48,000
Sep 2, 20250.260.280.260.280.285.77%42,100
Aug 29, 20250.260.260.250.260.26-17,500
Aug 28, 20250.260.260.250.260.26-3.70%28,500
Aug 27, 20250.290.290.260.270.27-6.90%61,200
Aug 26, 20250.300.300.280.290.29-37,515
Aug 25, 20250.260.300.250.290.2913.73%189,515
Aug 22, 20250.250.260.240.260.264.08%73,012
Aug 21, 20250.250.250.240.250.25-42,600
Aug 20, 20250.240.250.240.250.25-36,300
Aug 19, 20250.250.250.240.250.25-69,530
Aug 18, 20250.240.250.240.250.254.26%75,403
Aug 15, 20250.230.240.230.240.24-87,517
Aug 14, 20250.250.250.240.240.24-6.00%23,400
Aug 13, 20250.250.250.240.250.25-12,232
Aug 12, 20250.230.250.230.250.258.70%40,920
Aug 11, 20250.240.240.230.230.232.22%36,100
Aug 8, 20250.230.230.220.230.23-2.17%4,000
Aug 7, 20250.220.230.220.230.236.98%55,000
Aug 6, 20250.220.220.200.220.227.50%348,800
Aug 5, 20250.230.230.200.200.20-16.67%207,600
Aug 1, 20250.240.240.230.240.242.13%34,746
Jul 31, 20250.240.240.240.240.24-2.08%21,530
Jul 30, 20250.230.250.230.240.244.35%63,600
Jul 29, 20250.220.230.220.230.234.55%37,300
Jul 28, 20250.220.220.210.220.224.76%11,510
Jul 25, 20250.220.220.200.210.21-6.67%73,700
Jul 24, 20250.230.230.230.230.23-10,500
Jul 23, 20250.220.230.220.230.232.27%21,600
Jul 22, 20250.220.230.210.220.22-2.22%31,100
Jul 21, 20250.230.230.220.230.23-21,700