Skip to main content
logo
Endurance Gold Corporation (TSXV:EDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
0.00 (0.00%)
Jul 24, 2025, 3:55 PM EDT

Endurance Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.230.230.230.230.23-10,500
Jul 23, 20250.220.230.220.230.232.27%21,600
Jul 22, 20250.220.230.210.220.22-2.22%31,100
Jul 21, 20250.230.230.220.230.23-21,700
Jul 18, 20250.220.230.220.230.232.27%33,900
Jul 17, 20250.230.230.210.220.22-6.38%59,200
Jul 16, 20250.240.240.240.240.242.17%14,632
Jul 15, 20250.240.240.230.230.23-2.13%15,535
Jul 14, 20250.260.260.240.240.24-7.84%60,100
Jul 11, 20250.260.270.260.260.26-84,500
Jul 10, 20250.250.260.250.260.262.00%17,705
Jul 9, 20250.250.250.250.250.25-1.96%27,630
Jul 8, 20250.260.270.250.260.26-1.92%62,248
Jul 7, 20250.250.260.240.260.266.12%119,100
Jul 4, 20250.260.260.250.250.25-3.92%54,200
Jul 3, 20250.240.260.240.260.266.25%110,900
Jul 2, 20250.210.240.210.240.2414.29%159,501
Jun 30, 20250.220.220.200.210.215.00%32,524
Jun 27, 20250.200.200.200.200.20-25,723
Jun 26, 20250.200.200.190.200.20-31,600
Jun 25, 20250.220.220.190.200.20-4.76%41,700
Jun 24, 20250.220.220.200.210.21-2.33%48,405
Jun 23, 20250.210.220.210.220.2213.16%37,609
Jun 20, 20250.190.200.190.190.19-57,424
Jun 19, 20250.190.190.190.190.19--
Jun 18, 20250.200.200.190.190.19-5.00%13,900
Jun 17, 20250.200.200.200.200.20-21,020
Jun 16, 20250.200.200.200.200.205.26%4,900
Jun 13, 20250.210.210.190.190.19-7.32%40,420
Jun 12, 20250.220.220.210.210.21-4.65%15,400
Jun 11, 20250.210.220.210.220.227.50%86,500
Jun 10, 20250.190.200.190.200.2011.11%94,500
Jun 9, 20250.180.180.180.180.185.88%4,620
Jun 6, 20250.190.190.170.170.17-10.53%33,616
Jun 5, 20250.200.200.190.190.19-2.56%20,500
Jun 4, 20250.210.210.200.200.202.63%11,500
Jun 3, 20250.190.190.190.190.19-25,026
Jun 2, 20250.210.210.190.190.19-9.52%31,800
May 30, 20250.210.220.210.210.212.44%44,100
May 29, 20250.190.210.190.210.215.13%11,537
May 28, 20250.200.200.200.200.20-4.88%12,600
May 27, 20250.190.210.190.210.212.50%140,700
May 26, 20250.180.200.180.200.2011.11%293,400
May 23, 20250.180.180.180.180.18-5,600
May 22, 20250.180.180.180.180.18-17,500
May 21, 20250.180.180.180.180.18-500
May 20, 20250.170.180.170.180.185.88%9,900
May 16, 20250.190.190.170.170.17-8.11%26,317
May 15, 20250.190.190.190.190.19-5.13%23,010
May 14, 20250.170.200.170.200.2018.18%92,500