Endurance Gold Corporation (TSXV:EDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
+0.0050 (1.92%)
Oct 24, 2025, 10:09 AM EDT

Endurance Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.270.270.260.260.26-1.89%37,800
Oct 22, 20250.270.280.270.270.27-5.36%53,700
Oct 21, 20250.300.300.270.280.28-8.20%77,200
Oct 20, 20250.320.320.290.310.31-3.17%60,901
Oct 17, 20250.330.330.300.320.32-1.56%127,100
Oct 16, 20250.340.340.320.320.32-1.54%95,046
Oct 15, 20250.320.330.310.330.33-1.52%91,828
Oct 14, 20250.290.340.290.330.3326.92%241,145
Oct 10, 20250.290.290.260.260.26-8.77%77,316
Oct 9, 20250.310.310.280.290.29-5.00%88,012
Oct 8, 20250.290.300.280.300.307.14%190,744
Oct 7, 20250.300.300.280.280.28-3.45%83,900
Oct 6, 20250.260.300.260.290.2916.00%359,506
Oct 3, 20250.250.250.250.250.252.04%27,607
Oct 2, 20250.250.250.250.250.25-2.00%18,800
Oct 1, 20250.250.260.250.250.25-1.96%19,700
Sep 30, 20250.260.260.260.260.26-1.92%2,610
Sep 29, 20250.250.260.250.260.26-64,800
Sep 26, 20250.250.270.250.260.266.12%64,700
Sep 25, 20250.250.250.250.250.25-40,400
Sep 24, 20250.270.270.240.250.25-9.26%158,100
Sep 23, 20250.250.270.240.270.278.00%118,100
Sep 22, 20250.240.250.240.250.256.38%153,700
Sep 19, 20250.240.240.230.240.24-2.08%86,000
Sep 18, 20250.240.240.240.240.24-2.04%13,500
Sep 17, 20250.250.250.240.250.252.08%48,800
Sep 16, 20250.240.250.240.240.24-4.00%101,300
Sep 15, 20250.230.250.230.250.2511.11%60,402
Sep 12, 20250.240.240.230.230.23-4.26%145,200
Sep 11, 20250.230.250.230.240.24-7.84%30,426
Sep 10, 20250.270.270.240.260.26-1.92%90,500
Sep 9, 20250.280.290.260.260.26-7.14%139,600
Sep 8, 20250.270.280.250.280.289.80%118,900
Sep 5, 20250.260.260.250.260.26-1.92%44,000
Sep 4, 20250.270.270.250.260.26-3.70%35,001
Sep 3, 20250.270.280.270.270.27-1.82%48,000
Sep 2, 20250.260.280.260.280.285.77%42,100
Aug 29, 20250.260.260.250.260.26-17,500
Aug 28, 20250.260.260.250.260.26-3.70%28,500
Aug 27, 20250.290.290.260.270.27-6.90%61,200
Aug 26, 20250.300.300.280.290.29-37,515
Aug 25, 20250.260.300.250.290.2913.73%189,515
Aug 22, 20250.250.260.240.260.264.08%73,012
Aug 21, 20250.250.250.240.250.25-42,600
Aug 20, 20250.240.250.240.250.25-36,300
Aug 19, 20250.250.250.240.250.25-69,530
Aug 18, 20250.240.250.240.250.254.26%75,403
Aug 15, 20250.230.240.230.240.24-87,517
Aug 14, 20250.250.250.240.240.24-6.00%23,400
Aug 13, 20250.250.250.240.250.25-12,232