Endurance Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.44	0.45	0.44	0.44	0.44	1.16%	15,377
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	6,000
Jun 29, 2026	0.43	0.43	0.42	0.43	0.43	-	107,550
Jun 26, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	6,048
Jun 25, 2026	0.43	0.46	0.43	0.44	0.44	3.53%	70,882
Jun 24, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	102,000
Jun 23, 2026	0.46	0.46	0.45	0.45	0.45	1.12%	26,920
Jun 22, 2026	0.46	0.46	0.45	0.45	0.45	-	28,530
Jun 19, 2026	0.46	0.46	0.45	0.45	0.45	-3.26%	20,708
Jun 18, 2026	0.49	0.49	0.43	0.46	0.46	-4.17%	78,372
Jun 17, 2026	0.46	0.48	0.46	0.48	0.48	3.23%	20,556
Jun 16, 2026	0.50	0.50	0.46	0.47	0.47	-3.12%	29,500
Jun 15, 2026	0.48	0.49	0.48	0.48	0.48	2.13%	8,638
Jun 12, 2026	0.45	0.48	0.45	0.47	0.47	9.30%	57,949
Jun 11, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	5,500
Jun 10, 2026	0.45	0.45	0.42	0.44	0.44	-	45,775
Jun 9, 2026	0.46	0.46	0.43	0.44	0.44	-1.14%	86,743
Jun 8, 2026	0.45	0.47	0.43	0.44	0.44	2.33%	74,045
Jun 5, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	96,540
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-	1,500
Jun 3, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	20,149
Jun 2, 2026	0.48	0.48	0.46	0.47	0.47	-	21,052
Jun 1, 2026	0.46	0.48	0.46	0.47	0.47	5.62%	68,300
May 29, 2026	0.44	0.45	0.44	0.45	0.45	4.71%	8,020
May 28, 2026	0.43	0.43	0.42	0.43	0.43	-	59,971
May 27, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	57,793
May 26, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	146,249
May 25, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	52,245
May 22, 2026	0.45	0.45	0.43	0.44	0.44	-	12,400
May 21, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	25,000
May 20, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	27,000
May 19, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	101,509
May 15, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	36,534
May 14, 2026	0.45	0.48	0.45	0.46	0.46	4.55%	104,199
May 13, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	41,000
May 12, 2026	0.47	0.47	0.42	0.43	0.43	-6.59%	194,599
May 11, 2026	0.46	0.46	0.45	0.46	0.46	4.60%	2,632
May 8, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	59,543
May 7, 2026	0.44	0.44	0.41	0.43	0.43	1.19%	153,524
May 6, 2026	0.44	0.45	0.42	0.42	0.42	-3.45%	126,414
May 5, 2026	0.46	0.46	0.44	0.44	0.44	-1.14%	4,867
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-	500
May 1, 2026	0.45	0.45	0.44	0.44	0.44	2.33%	13,800
Apr 30, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	17,500
Apr 29, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	17,616
Apr 28, 2026	0.43	0.45	0.41	0.41	0.41	-4.65%	46,971
Apr 27, 2026	0.46	0.46	0.42	0.43	0.43	-5.49%	74,503
Apr 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	29,600
Apr 23, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	31,101
Apr 22, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	73,906