Eddy Smart Home Solutions Ltd. (TSXV:EDY)
Canada · Delayed Price · Currency is CAD 1.950
0.00 (0.00%)
Jul 15, 2025, 1:27 PM EDT
Eddy Smart Home Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 500 |
| Jul 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | 267 |
| Jul 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 100 |
| Jul 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 126 |
| Jun 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 400 |
| Jun 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 500 |
| Jun 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 100 |
| Jun 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 500 |
| Jun 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 10, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 25.00% | 3,556 |
| Jun 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 309 |
| Jun 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 100 |
| May 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,200 |
| May 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 300 |
| May 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.26% | 10,000 |
| May 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 8, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 13,375 |
| May 7, 2025 | 1.76 | 1.76 | 1.56 | 1.71 | 1.71 | -2.84% | 5,180 |
| May 6, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 5, 2025 | 1.92 | 1.92 | 1.76 | 1.76 | 1.76 | -7.37% | 1,130 |