Eddy Smart Home Solutions Ltd. (TSXV:EDY)
Canada
· Delayed Price · Currency is CAD 1.900
-0.350 (-15.56%)
Apr 23, 2025, 10:36 AM EDT
Eddy Smart Home Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -15.56% | 1,200 |
| Apr 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 21.62% | 300 |
| Apr 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 2,500 |
| Apr 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -14.29% | 200 |
| Apr 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.98% | 100 |
| Apr 9, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Apr 8, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Apr 7, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Apr 4, 2025 | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | - | 1,300 |
| Apr 3, 2025 | 2.50 | 2.50 | 2.21 | 2.21 | 2.21 | -11.60% | 1,030 |
| Apr 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.73% | 217 |
| Mar 17, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 13, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 12, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 10, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 7, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 6, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 5, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 4, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 3, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Feb 28, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Feb 27, 2025 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | - | 450 |
| Feb 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Feb 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Feb 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -7.31% | 200 |
| Feb 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 6.12% | 100 |
| Feb 20, 2025 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -5.41% | 2,000 |
| Feb 19, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Feb 18, 2025 | 2.53 | 2.60 | 2.50 | 2.59 | 2.59 | -2.63% | 8,008 |
| Feb 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Feb 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Feb 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Feb 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |