Eddy Smart Home Solutions Ltd. (TSXV:EDY)
Canada · Delayed Price · Currency is CAD 1.770
0.00 (0.00%)
Apr 1, 2026, 12:52 PM EST
Eddy Smart Home Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,150 |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 200 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 400 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.35% | 22,500 |
| Mar 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.78% | 100 |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,210 |
| Mar 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 500 |
| Feb 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 510 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,000 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 9,375 |
| Feb 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 200 |
| Feb 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 41,200 |
| Feb 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,500 |
| Feb 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 158 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 400 |
| Feb 4, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -11.11% | 1,600 |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 400 |
| Jan 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 11.86% | 156 |
| Jan 19, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.57% | 1,100 |
| Jan 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 800 |
| Jan 14, 2026 | 1.88 | 1.88 | 1.68 | 1.68 | 1.68 | -10.64% | 1,400 |
| Jan 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 13.94% | 120 |
| Dec 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,000 |
| Dec 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 1,900 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.96% | 800 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 4.64% | 9,019 |
| Dec 17, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -9.58% | 1,100 |
| Dec 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 841 |
| Dec 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 400 |
| Dec 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 8,850 |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -27.07% | 400 |
| Dec 3, 2025 | 1.63 | 2.29 | 1.63 | 2.29 | 2.29 | 15.08% | 1,300 |
| Nov 28, 2025 | 2.19 | 2.19 | 1.99 | 1.99 | 1.99 | -4.33% | 800 |
| Nov 27, 2025 | 1.80 | 2.21 | 1.80 | 2.08 | 2.08 | 37.75% | 6,800 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -16.57% | 1,700 |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 23.97% | 100 |
| Nov 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,200 |
| Nov 6, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 100 |
| Oct 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 500 |
| Oct 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 600 |
| Oct 24, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -3.73% | 764 |
| Oct 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 4,200 |
| Oct 17, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | 6.21% | 10,200 |
| Oct 7, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 800 |
| Oct 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 100 |